- 即時藥康信證四乙購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.021
- 31.550
- 65,000
- 77.009
- 15,000
- 0.016
- 50,000
- 0.021
- 21/08/2024
- 0.025
- 32.000
- 10,000
- 79.169
- 10,000
- 0.026
- 20/08/2024
- 0.029
- 33.000
- 10,000
- 78.926
- 10,000
- 0.030
- 19/08/2024
- 0.030
- 33.200
- 0
- 78.763
- 16/08/2024
- 0.032
- 33.550
- 0
- 78.270
- 15/08/2024
- 0.032
- 33.300
- 0
- 78.880
- 14/08/2024
- 0.032
- 33.250
- 0
- 78.760
- 13/08/2024
- 0.039
- 34.650
- 0
- 78.845
- 12/08/2024
- 0.041
- 35.150
- 0
- 78.182
- 09/08/2024
- 0.041
- 34.650
- 0
- 79.137
- 08/08/2024
- 0.041
- 35.600
- 0
- 75.400
- 07/08/2024
- 0.041
- 35.450
- 270,000
- 75.660
- 270,000
- 0.041
- 06/08/2024
- 0.041
- 35.250
- 0
- 75.963
- 05/08/2024
- 0.031
- 33.200
- 630,000
- 75.373
- 615,000
- 0.030
- 02/08/2024
- 0.031
- 33.050
- 0
- 75.092
- 01/08/2024
- 0.029
- 31.550
- 0
- 78.436
- 31/07/2024
- 0.029
- 32.050
- 140,000
- 76.389
- 140,000
- 0.029
- 30/07/2024
- 0.025
- 29.850
- 0
- 80.281
- 29/07/2024
- 0.025
- 28.750
- 0
- 84.053
- 26/07/2024
- 0.025
- 28.650
- 0
- 83.572