- 即時友邦摩利四九購B
- 0.015-0.009 (-37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.024
- 55.400
- 12,250,000
- 34.240
- 3,000,000
- 0.025
- 9,182,000
- 0.027
- 12/07/2024
- 0.027
- 55.600
- 8,020,000
- 33.940
- 2,160,000
- 0.025
- 5,860,000
- 0.027
- 11/07/2024
- 0.019
- 54.250
- 530,000
- 33.998
- 506,000
- 0.018
- 10/07/2024
- 0.011
- 52.000
- 0
- 34.770
- 09/07/2024
- 0.010
- 51.450
- 18,000
- 35.041
- 18,000
- 0.010
- 08/07/2024
- 0.010
- 50.950
- 700,000
- 35.761
- 05/07/2024
- 0.013
- 51.750
- 0
- 35.098
- 04/07/2024
- 0.016
- 52.800
- 552,000
- 34.146
- 422,000
- 0.021
- 130,000
- 0.016
- 03/07/2024
- 0.016
- 53.150
- 298,000
- 33.248
- 298,000
- 0.016
- 02/07/2024
- 0.015
- 52.450
- 170,000
- 33.961
- 70,000
- 0.015
- 100,000
- 0.015
- 28/06/2024
- 0.019
- 53.000
- 294,000
- 33.590
- 100,000
- 0.019
- 194,000
- 0.019
- 27/06/2024
- 0.021
- 53.250
- 2,120,000
- 33.577
- 650,000
- 0.023
- 1,470,000
- 0.022
- 26/06/2024
- 0.027
- 54.450
- 6,734,000
- 32.796
- 3,326,000
- 0.030
- 2,286,000
- 0.029
- 25/06/2024
- 0.031
- 55.000
- 5,256,000
- 32.547
- 2,806,000
- 0.037
- 2,450,000
- 0.035
- 24/06/2024
- 0.038
- 55.450
- 11,184,000
- 33.040
- 4,414,000
- 0.037
- 6,570,000
- 0.037
- 21/06/2024
- 0.043
- 55.800
- 1,696,000
- 32.776
- 816,000
- 0.041
- 880,000
- 0.038
- 20/06/2024
- 0.045
- 55.950
- 3,600,000
- 32.669
- 1,978,000
- 0.051
- 1,522,000
- 0.050
- 19/06/2024
- 0.050
- 56.300
- 2,610,000
- 32.679
- 1,720,000
- 0.050
- 870,000
- 0.050
- 18/06/2024
- 0.037
- 55.200
- 6,146,000
- 32.211
- 2,474,000
- 0.041
- 3,072,000
- 0.040
- 17/06/2024
- 0.044
- 55.500
- 1,118,000
- 32.845
- 516,000
- 0.047
- 502,000
- 0.047