- 即時恒指中銀四八購A
- 0.1360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.136
- 17,727.980
- 0
- 26.244
- 15/07/2024
- 0.167
- 18,015.940
- 0
- 26.095
- 12/07/2024
- 0.200
- 18,293.380
- 0
- 25.605
- 11/07/2024
- 0.152
- 17,832.330
- 20,000
- 26.254
- 20,000
- 0.152
- 10/07/2024
- 0.116
- 17,471.670
- 20,000
- 25.664
- 20,000
- 0.125
- 09/07/2024
- 0.121
- 17,523.230
- 0
- 25.519
- 08/07/2024
- 0.123
- 17,524.060
- 0
- 25.694
- 05/07/2024
- 0.148
- 17,799.610
- 0
- 24.587
- 04/07/2024
- 0.170
- 18,028.280
- 0
- 23.865
- 03/07/2024
- 0.159
- 17,978.570
- 0
- 22.394
- 02/07/2024
- 0.140
- 17,769.140
- 0
- 22.863
- 28/06/2024
- 0.140
- 17,718.610
- 0
- 23.196
- 27/06/2024
- 0.140
- 17,716.470
- 0
- 23.005
- 26/06/2024
- 0.175
- 18,089.930
- 0
- 21.838
- 25/06/2024
- 0.175
- 18,072.900
- 0
- 22.153
- 24/06/2024
- 0.176
- 18,027.710
- 0
- 23.286
- 21/06/2024
- 0.183
- 18,028.520
- 0
- 24.175
- 20/06/2024
- 0.214
- 18,335.320
- 0
- 23.171
- 19/06/2024
- 0.226
- 18,430.390
- 0
- 23.256
- 18/06/2024
- 0.175
- 17,915.550
- 0
- 24.540