- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時藥明中銀四乙購A
- 0.325-0.095 (-22.619%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.420
- 20.150
- 795,000
- 78.085
- 50,000
- 0.300
- 230,000
- 0.285
- 30/09/2024
- 0.242
- 17.500
- 1,030,000
- 73.981
- 90,000
- 0.209
- 625,000
- 0.229
- 27/09/2024
- 0.159
- 15.980
- 990,000
- 70.759
- 230,000
- 0.119
- 760,000
- 0.164
- 26/09/2024
- 0.072
- 13.860
- 210,000
- 67.287
- 210,000
- 0.059
- 25/09/2024
- 0.063
- 13.400
- 1,530,000
- 68.468
- 650,000
- 0.064
- 880,000
- 0.082
- 24/09/2024
- 0.051
- 12.860
- 630,000
- 68.703
- 630,000
- 0.051
- 23/09/2024
- 0.048
- 12.700
- 85,000
- 68.627
- 85,000
- 0.054
- 20/09/2024
- 0.065
- 13.380
- 6,420,000
- 67.834
- 3,170,000
- 0.061
- 3,185,000
- 0.054
- 19/09/2024
- 0.038
- 12.120
- 1,265,000
- 68.066
- 1,265,000
- 0.034
- 17/09/2024
- 0.029
- 11.520
- 0
- 68.149
- 16/09/2024
- 0.029
- 11.460
- 0
- 68.447
- 13/09/2024
- 0.032
- 11.540
- 480,000
- 68.596
- 50,000
- 0.039
- 430,000
- 0.037
- 12/09/2024
- 0.035
- 11.680
- 1,055,000
- 68.662
- 1,055,000
- 0.039
- 11/09/2024
- 0.026
- 11.300
- 0
- 66.398
- 10/09/2024
- 0.022
- 10.900
- 250,000
- 67.129
- 250,000
- 0.019
- 09/09/2024
- 0.030
- 11.340
- 50,000
- 68.088
- 50,000
- 0.030
- 05/09/2024
- 0.029
- 11.060
- 0
- 69.083
- 04/09/2024
- 0.029
- 11.080
- 0
- 68.571
- 03/09/2024
- 0.029
- 11.000
- 0
- 69.067