- 即時東甄匯豐五乙購A
- 0.038-0.004 (-9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.042
- 11.540
- 0
- 94.509
- 17/07/2024
- 0.043
- 11.660
- 800,000
- 94.470
- 800,000
- 0.043
- 16/07/2024
- 0.041
- 11.520
- 400,000
- 93.490
- 400,000
- 0.041
- 15/07/2024
- 0.043
- 11.580
- 1,600,000
- 94.856
- 600,000
- 0.045
- 1,000,000
- 0.045
- 12/07/2024
- 0.047
- 12.060
- 0
- 94.698
- 11/07/2024
- 0.045
- 11.820
- 0
- 94.550
- 10/07/2024
- 0.044
- 11.620
- 0
- 95.010
- 09/07/2024
- 0.042
- 11.360
- 600,000
- 94.996
- 300,000
- 0.042
- 300,000
- 0.044
- 08/07/2024
- 0.046
- 11.880
- 0
- 94.763
- 05/07/2024
- 0.053
- 12.560
- 0
- 95.618
- 04/07/2024
- 0.056
- 13.080
- 0
- 94.260
- 03/07/2024
- 0.056
- 13.100
- 0
- 94.023
- 02/07/2024
- 0.050
- 12.280
- 0
- 94.761
- 28/06/2024
- 0.054
- 12.620
- 0
- 95.306
- 27/06/2024
- 0.055
- 12.780
- 0
- 94.881
- 26/06/2024
- 0.055
- 12.760
- 0
- 94.930
- 25/06/2024
- 0.057
- 12.960
- 0
- 95.075
- 24/06/2024
- 0.066
- 13.940
- 0
- 95.011
- 21/06/2024
- 0.068
- 14.340
- 0
- 93.428
- 20/06/2024
- 0.074
- 14.740
- 100,000
- 94.863
- 50,000
- 0.074
- 50,000
- 0.074