- 即時中移花旗四乙購A
- 0.290+0.020 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.270
- 75.000
- 9,650,000
- 20.898
- 4,725,000
- 0.256
- 4,825,000
- 0.253
- 18/07/2024
- 0.315
- 75.850
- 1,600,000
- 21.267
- 800,000
- 0.294
- 800,000
- 0.280
- 17/07/2024
- 0.285
- 75.000
- 5,590,000
- 21.540
- 2,795,000
- 0.321
- 2,795,000
- 0.322
- 16/07/2024
- 0.365
- 76.800
- 5,500,000
- 21.369
- 2,750,000
- 0.351
- 2,750,000
- 0.345
- 15/07/2024
- 0.365
- 77.000
- 5,680,000
- 20.777
- 2,840,000
- 0.392
- 2,840,000
- 0.392
- 12/07/2024
- 0.380
- 77.200
- 1,260,000
- 20.772
- 630,000
- 0.386
- 630,000
- 0.384
- 11/07/2024
- 0.370
- 76.600
- 4,610,000
- 21.677
- 2,305,000
- 0.350
- 2,305,000
- 0.346
- 10/07/2024
- 0.330
- 75.850
- 3,910,000
- 21.340
- 1,945,000
- 0.345
- 1,945,000
- 0.343
- 09/07/2024
- 0.365
- 76.500
- 3,980,000
- 21.529
- 1,990,000
- 0.378
- 1,990,000
- 0.379
- 08/07/2024
- 0.385
- 76.900
- 2,890,000
- 21.470
- 1,445,000
- 0.395
- 1,445,000
- 0.394
- 05/07/2024
- 0.390
- 76.850
- 0
- 21.587
- 04/07/2024
- 0.435
- 77.800
- 0
- 21.323
- 03/07/2024
- 0.465
- 78.300
- 0
- 21.388
- 02/07/2024
- 0.415
- 77.400
- 0
- 21.149
- 28/06/2024
- 0.400
- 77.000
- 115,000
- 21.082
- 115,000
- 0.376
- 27/06/2024
- 0.320
- 75.000
- 50,000
- 21.671
- 50,000
- 0.318
- 26/06/2024
- 0.285
- 74.550
- 0
- 20.778
- 25/06/2024
- 0.280
- 74.450
- 0
- 20.702
- 24/06/2024
- 0.280
- 73.950
- 0
- 21.663
- 21/06/2024
- 0.285
- 74.300
- 0
- 20.969