- 即時海油花旗四九購C
- 0.2700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.270
- 21.550
- 0
- 32.379
- 17/07/2024
- 0.232
- 21.150
- 250,000
- 32.986
- 120,000
- 0.243
- 110,000
- 0.242
- 16/07/2024
- 0.385
- 22.300
- 0
- 34.827
- 15/07/2024
- 0.400
- 22.500
- 0
- 32.734
- 12/07/2024
- 0.450
- 22.850
- 5,000
- 31.886
- 5,000
- 0.450
- 11/07/2024
- 0.410
- 22.600
- 0
- 31.043
- 10/07/2024
- 0.370
- 22.150
- 360,000
- 33.807
- 360,000
- 0.385
- 09/07/2024
- 0.485
- 22.950
- 0
- 34.175
- 08/07/2024
- 0.510
- 23.150
- 20,000
- 33.191
- 20,000
- 0.510
- 05/07/2024
- 0.540
- 23.250
- 0
- 34.636
- 04/07/2024
- 0.540
- 23.400
- 15,000
- 30.821
- 15,000
- 0.533
- 03/07/2024
- 0.540
- 23.400
- 80,000
- 30.572
- 80,000
- 0.593
- 02/07/2024
- 0.560
- 23.400
- 0
- 33.356
- 28/06/2024
- 0.425
- 22.400
- 60,000
- 33.721
- 60,000
- 0.400
- 27/06/2024
- 0.350
- 21.750
- 50,000
- 34.524
- 50,000
- 0.390
- 26/06/2024
- 0.470
- 22.550
- 0
- 36.440
- 25/06/2024
- 0.485
- 22.700
- 50,000
- 35.527
- 50,000
- 0.490
- 24/06/2024
- 0.440
- 22.550
- 80,000
- 32.158
- 40,000
- 0.450
- 40,000
- 0.500
- 21/06/2024
- 0.470
- 22.750
- 15,000
- 31.757
- 5,000
- 0.460
- 10,000
- 0.480
- 20/06/2024
- 0.580
- 23.500
- 505,000
- 31.254
- 205,000
- 0.600
- 240,000
- 0.567