- 即時百度花旗四乙購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 86.450
- 580,000
- 44.560
- 580,000
- 0.014
- 21/08/2024
- 0.013
- 85.000
- 30,000
- 44.387
- 30,000
- 0.013
- 20/08/2024
- 0.016
- 86.650
- 2,360,000
- 44.762
- 2,300,000
- 0.017
- 19/08/2024
- 0.016
- 85.800
- 940,000
- 45.668
- 940,000
- 0.016
- 16/08/2024
- 0.013
- 83.800
- 0
- 44.931
- 15/08/2024
- 0.011
- 81.450
- 800,000
- 45.636
- 300,000
- 0.011
- 14/08/2024
- 0.015
- 82.400
- 0
- 48.195
- 13/08/2024
- 0.016
- 82.600
- 0
- 48.615
- 12/08/2024
- 0.016
- 82.650
- 0
- 48.353
- 09/08/2024
- 0.017
- 83.200
- 150,000
- 47.922
- 08/08/2024
- 0.014
- 80.900
- 1,540,000
- 47.996
- 1,500,000
- 0.013
- 07/08/2024
- 0.014
- 81.250
- 700,000
- 47.368
- 595,000
- 0.014
- 06/08/2024
- 0.013
- 80.000
- 940,000
- 47.668
- 560,000
- 0.011
- 300,000
- 0.013
- 05/08/2024
- 0.012
- 81.050
- 400,000
- 45.203
- 270,000
- 0.016
- 02/08/2024
- 0.015
- 83.500
- 1,530,000
- 44.468
- 01/08/2024
- 0.018
- 85.850
- 970,000
- 43.816
- 250,000
- 0.019
- 31/07/2024
- 0.023
- 87.700
- 1,180,000
- 44.862
- 30,000
- 0.022
- 1,030,000
- 0.022
- 30/07/2024
- 0.021
- 87.150
- 1,225,000
- 44.006
- 1,225,000
- 0.021
- 29/07/2024
- 0.021
- 86.800
- 700,000
- 44.282
- 650,000
- 0.022
- 26/07/2024
- 0.020
- 85.600
- 660,000
- 44.588
- 660,000
- 0.020