- 即時中行花旗四乙沽A
- 0.014+0.001 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.013
- 3.360
- 0
- 25.717
- 09/09/2024
- 0.013
- 3.340
- 1,000,000
- 25.014
- 1,000,000
- 0.013
- 05/09/2024
- 0.013
- 3.390
- 0
- 25.988
- 04/09/2024
- 0.013
- 3.430
- 0
- 26.969
- 03/09/2024
- 0.013
- 3.430
- 230,000
- 26.881
- 02/09/2024
- 0.013
- 3.500
- 1,000,000
- 28.609
- 30/08/2024
- 0.010
- 3.540
- 0
- 27.686
- 29/08/2024
- 0.010
- 3.540
- 0
- 27.569
- 28/08/2024
- 0.010
- 3.610
- 0
- 29.107
- 27/08/2024
- 0.010
- 3.650
- 790,000
- 29.941
- 26/08/2024
- 0.013
- 3.590
- 0
- 30.034
- 23/08/2024
- 0.013
- 3.570
- 0
- 29.202
- 22/08/2024
- 0.013
- 3.580
- 0
- 29.326
- 21/08/2024
- 0.013
- 3.540
- 0
- 28.257
- 20/08/2024
- 0.013
- 3.580
- 240,000
- 29.107
- 19/08/2024
- 0.010
- 3.550
- 176,000
- 26.778
- 16/08/2024
- 0.012
- 3.490
- 0
- 26.090
- 15/08/2024
- 0.012
- 3.440
- 1,094,000
- 24.787
- 14/08/2024
- 0.015
- 3.410
- 2,840,000
- 25.219
- 600,000
- 0.015