- 即時信光摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 3.770
- 0
- 70.412
- 17/07/2024
- 0.010
- 3.710
- 0
- 71.547
- 16/07/2024
- 0.010
- 3.800
- 0
- 69.236
- 15/07/2024
- 0.010
- 3.730
- 0
- 70.584
- 12/07/2024
- 0.010
- 3.790
- 0
- 68.515
- 11/07/2024
- 0.010
- 3.630
- 0
- 71.921
- 10/07/2024
- 0.010
- 3.470
- 0
- 75.472
- 09/07/2024
- 0.010
- 3.460
- 0
- 75.480
- 08/07/2024
- 0.010
- 3.460
- 0
- 75.231
- 05/07/2024
- 0.010
- 3.580
- 0
- 71.672
- 04/07/2024
- 0.010
- 3.670
- 0
- 69.390
- 03/07/2024
- 0.010
- 3.680
- 0
- 68.943
- 02/07/2024
- 0.010
- 3.710
- 50,000
- 68.039
- 28/06/2024
- 0.011
- 3.930
- 0
- 63.788
- 27/06/2024
- 0.011
- 3.900
- 210,000
- 64.216
- 210,000
- 0.011
- 26/06/2024
- 0.012
- 4.000
- 0
- 63.125
- 25/06/2024
- 0.012
- 4.000
- 210,000
- 62.953
- 210,000
- 0.012
- 24/06/2024
- 0.014
- 4.090
- 2,440,000
- 63.063
- 2,280,000
- 0.014
- 160,000
- 0.015
- 21/06/2024
- 0.017
- 4.200
- 1,370,000
- 63.092
- 1,370,000
- 0.018
- 20/06/2024
- 0.023
- 4.440
- 50,000
- 62.773
- 50,000
- 0.025