- 即時友邦瑞銀四九購A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 55.400
- 1,000,000
- 37.079
- 500,000
- 0.011
- 12/07/2024
- 0.010
- 55.600
- 306,000
- 35.303
- 11/07/2024
- 0.010
- 54.250
- 0
- 37.533
- 10/07/2024
- 0.010
- 52.000
- 0
- 41.494
- 09/07/2024
- 0.010
- 51.450
- 0
- 42.256
- 08/07/2024
- 0.010
- 50.950
- 0
- 42.915
- 05/07/2024
- 0.010
- 51.750
- 0
- 40.542
- 04/07/2024
- 0.010
- 52.800
- 0
- 38.348
- 03/07/2024
- 0.010
- 53.150
- 0
- 37.463
- 02/07/2024
- 0.010
- 52.450
- 0
- 38.461
- 28/06/2024
- 0.010
- 53.000
- 768,000
- 36.528
- 50,000
- 0.010
- 718,000
- 0.011
- 27/06/2024
- 0.012
- 53.250
- 5,564,000
- 36.958
- 4,836,000
- 0.010
- 26/06/2024
- 0.015
- 54.450
- 2,000,000
- 36.009
- 2,000,000
- 0.015
- 25/06/2024
- 0.017
- 55.000
- 4,380,000
- 35.638
- 300,000
- 0.017
- 4,080,000
- 0.020
- 24/06/2024
- 0.021
- 55.450
- 4,540,000
- 36.049
- 1,240,000
- 0.021
- 3,300,000
- 0.020
- 21/06/2024
- 0.024
- 55.800
- 4,090,000
- 35.731
- 1,766,000
- 0.024
- 2,324,000
- 0.022
- 20/06/2024
- 0.026
- 55.950
- 3,850,000
- 35.838
- 200,000
- 0.032
- 3,650,000
- 0.028
- 19/06/2024
- 0.030
- 56.300
- 8,610,000
- 36.079
- 2,160,000
- 0.030
- 6,450,000
- 0.029
- 18/06/2024
- 0.022
- 55.200
- 3,990,000
- 35.577
- 1,532,000
- 0.025
- 2,458,000
- 0.025
- 17/06/2024
- 0.027
- 55.500
- 1,650,000
- 36.329
- 950,000
- 0.030
- 700,000
- 0.027