- 即時比迪瑞銀四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.010
- 230.200
- 0
- 41.842
- 02/07/2024
- 0.010
- 228.200
- 0
- 40.496
- 28/06/2024
- 0.010
- 232.000
- 0
- 40.999
- 27/06/2024
- 0.010
- 230.800
- 0
- 40.111
- 26/06/2024
- 0.010
- 237.400
- 0
- 42.824
- 25/06/2024
- 0.010
- 239.600
- 0
- 43.454
- 24/06/2024
- 0.010
- 237.600
- 675,000
- 42.252
- 21/06/2024
- 0.010
- 236.200
- 0
- 40.729
- 20/06/2024
- 0.010
- 237.600
- 0
- 41.043
- 19/06/2024
- 0.010
- 238.000
- 0
- 40.927
- 18/06/2024
- 0.012
- 233.600
- 5,575,000
- 40.115
- 3,550,000
- 0.013
- 2,000,000
- 0.014
- 17/06/2024
- 0.013
- 233.400
- 6,325,000
- 40.375
- 100,000
- 0.013
- 4,875,000
- 0.013
- 14/06/2024
- 0.017
- 229.400
- 6,850,000
- 39.957
- 3,600,000
- 0.020
- 2,100,000
- 0.017
- 13/06/2024
- 0.017
- 232.800
- 26,475,000
- 41.247
- 7,525,000
- 0.016
- 13,950,000
- 0.016
- 12/06/2024
- 0.038
- 220.000
- 3,875,000
- 42.721
- 2,500,000
- 0.034
- 1,350,000
- 0.031
- 11/06/2024
- 0.026
- 228.400
- 15,025,000
- 40.955
- 7,525,000
- 0.027
- 7,500,000
- 0.028
- 07/06/2024
- 0.033
- 224.596
- 8,150,000
- 42.241
- 4,100,000
- 0.030
- 4,025,000
- 0.029
- 06/06/2024
- 0.029
- 225.796
- 7,300,000
- 41.227
- 4,075,000
- 0.026
- 3,200,000
- 0.026
- 05/06/2024
- 0.024
- 229.996
- 3,175,000
- 41.103
- 1,600,000
- 0.022
- 1,475,000
- 0.023
- 04/06/2024
- 0.028
- 227.396
- 8,800,000
- 41.188
- 3,550,000
- 0.028
- 4,775,000
- 0.026