- 恒指
- 17,234
- +37
- 大市成交 1,074億
- 即時騰訊法巴五七購B
- 0.4050.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.405
- 371.200
- 1,080,000
- 27.550
- 540,000
- 0.391
- 540,000
- 0.396
- 05/09/2024
- 0.430
- 373.400
- 1,140,000
- 28.231
- 540,000
- 0.430
- 600,000
- 0.431
- 04/09/2024
- 0.425
- 372.800
- 320,000
- 28.061
- 160,000
- 0.425
- 160,000
- 0.435
- 03/09/2024
- 0.470
- 378.200
- 540,000
- 28.834
- 270,000
- 0.467
- 270,000
- 0.459
- 02/09/2024
- 0.465
- 377.800
- 870,000
- 28.578
- 460,000
- 0.480
- 410,000
- 0.485
- 30/08/2024
- 0.500
- 382.000
- 910,000
- 29.062
- 430,000
- 0.489
- 480,000
- 0.490
- 29/08/2024
- 0.465
- 377.600
- 1,040,000
- 28.428
- 520,000
- 0.445
- 520,000
- 0.439
- 28/08/2024
- 0.450
- 374.200
- 560,000
- 28.803
- 280,000
- 0.479
- 280,000
- 0.489
- 27/08/2024
- 0.495
- 381.800
- 1,040,000
- 28.418
- 520,000
- 0.484
- 520,000
- 0.483
- 26/08/2024
- 0.490
- 382.000
- 840,000
- 27.879
- 470,000
- 0.495
- 370,000
- 0.491
- 23/08/2024
- 0.470
- 375.600
- 1,060,000
- 29.205
- 530,000
- 0.474
- 530,000
- 0.468
- 22/08/2024
- 0.475
- 377.800
- 630,000
- 28.500
- 330,000
- 0.449
- 300,000
- 0.453
- 21/08/2024
- 0.445
- 371.600
- 710,000
- 29.019
- 310,000
- 0.440
- 370,000
- 0.437
- 20/08/2024
- 0.445
- 370.400
- 340,000
- 29.461
- 170,000
- 0.453
- 170,000
- 0.459
- 19/08/2024
- 0.465
- 372.600
- 3,910,000
- 29.917
- 1,980,000
- 0.478
- 1,930,000
- 0.484
- 16/08/2024
- 0.470
- 372.600
- 1,550,000
- 30.108
- 750,000
- 0.467
- 800,000
- 0.464
- 15/08/2024
- 0.450
- 368.400
- 5,550,000
- 30.417
- 1,750,000
- 0.466
- 3,800,000
- 0.458
- 14/08/2024
- 0.490
- 373.800
- 1,890,000
- 30.938
- 940,000
- 0.487
- 950,000
- 0.488
- 13/08/2024
- 0.520
- 378.600
- 0
- 30.827