- 即時夏三法巴五四購A
- 0.0640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.064
- 37.540
- 0
- 21.743
- 23/08/2024
- 0.064
- 37.440
- 40,000
- 21.811
- 40,000
- 0.064
- 22/08/2024
- 0.064
- 37.440
- 0
- 21.753
- 21/08/2024
- 0.065
- 37.500
- 100,000
- 21.674
- 100,000
- 0.065
- 20/08/2024
- 0.067
- 37.520
- 0
- 21.795
- 19/08/2024
- 0.070
- 37.760
- 174,000
- 21.508
- 174,000
- 0.071
- 16/08/2024
- 0.068
- 37.700
- 186,000
- 21.252
- 2,000
- 0.066
- 184,000
- 0.068
- 15/08/2024
- 0.068
- 37.500
- 0
- 21.680
- 14/08/2024
- 0.067
- 37.280
- 0
- 22.034
- 13/08/2024
- 0.069
- 37.380
- 42,000
- 21.940
- 42,000
- 0.069
- 12/08/2024
- 0.070
- 37.100
- 40,000
- 22.679
- 40,000
- 0.070
- 09/08/2024
- 0.074
- 37.560
- 0
- 21.860
- 08/08/2024
- 0.075
- 37.320
- 40,000
- 22.502
- 40,000
- 0.077
- 07/08/2024
- 0.077
- 37.240
- 200,000
- 22.869
- 100,000
- 0.079
- 100,000
- 0.079
- 06/08/2024
- 0.086
- 37.260
- 0
- 23.572
- 05/08/2024
- 0.086
- 37.560
- 0
- 22.764
- 02/08/2024
- 0.086
- 37.640
- 40,000
- 22.394
- 20,000
- 0.086
- 20,000
- 0.086
- 01/08/2024
- 0.091
- 37.860
- 0
- 22.312
- 31/07/2024
- 0.098
- 38.300
- 16,000
- 21.850
- 16,000
- 0.098
- 30/07/2024
- 0.081
- 37.160
- 30,000
- 22.826
- 30,000
- 0.081