- 即時建行摩利五五購A
- 0.255-0.010 (-3.774%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.265
- 5.730
- 6,346,000
- 18.002
- 3,173,000
- 0.245
- 3,173,000
- 0.243
- 22/08/2024
- 0.250
- 5.710
- 0
- 17.631
- 21/08/2024
- 0.233
- 5.650
- 2,920,000
- 17.989
- 1,460,000
- 0.237
- 1,460,000
- 0.236
- 20/08/2024
- 0.255
- 5.700
- 3,000,000
- 17.990
- 3,000,000
- 0.265
- 19/08/2024
- 0.250
- 5.680
- 0
- 18.121
- 16/08/2024
- 0.240
- 5.640
- 1,800,000
- 18.321
- 1,650,000
- 0.236
- 15/08/2024
- 0.222
- 5.580
- 2,118,000
- 18.567
- 1,209,000
- 0.220
- 909,000
- 0.219
- 14/08/2024
- 0.201
- 5.510
- 1,200,000
- 18.779
- 600,000
- 0.191
- 600,000
- 0.193
- 13/08/2024
- 0.201
- 5.530
- 2,161,000
- 18.292
- 1,131,000
- 0.203
- 1,030,000
- 0.203
- 12/08/2024
- 0.209
- 5.550
- 50,000
- 18.288
- 50,000
- 0.209
- 09/08/2024
- 0.192
- 5.470
- 200,000
- 18.786
- 200,000
- 0.210
- 08/08/2024
- 0.192
- 5.460
- 2,240,000
- 18.934
- 2,220,000
- 0.194
- 07/08/2024
- 0.180
- 5.420
- 6,660,000
- 18.967
- 2,340,000
- 0.193
- 2,320,000
- 0.185
- 06/08/2024
- 0.173
- 5.340
- 0
- 19.739
- 05/08/2024
- 0.171
- 5.310
- 2,340,000
- 20.126
- 2,340,000
- 0.174
- 02/08/2024
- 0.192
- 5.400
- 5,460,000
- 19.543
- 2,720,000
- 0.195
- 2,720,000
- 0.184
- 01/08/2024
- 0.214
- 5.460
- 140,000
- 19.566
- 20,000
- 0.215
- 120,000
- 0.215
- 31/07/2024
- 0.211
- 5.470
- 0
- 19.167
- 30/07/2024
- 0.194
- 5.430
- 0
- 18.908
- 29/07/2024
- 0.212
- 5.460
- 8,684,000
- 19.274
- 4,342,000
- 0.211
- 4,342,000
- 0.209