- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時友邦摩利四甲購A
- 0.355+0.085 (+31.481%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.270
- 71.750
- 9,568,000
- 50.117
- 4,842,000
- 0.245
- 4,718,000
- 0.239
- 02/10/2024
- 0.320
- 72.200
- 16,156,000
- 53.012
- 8,048,000
- 0.250
- 8,108,000
- 0.216
- 30/09/2024
- 0.190
- 69.650
- 18,498,000
- 46.956
- 9,366,000
- 0.213
- 9,118,000
- 0.211
- 27/09/2024
- 0.132
- 68.350
- 1,452,000
- 42.615
- 636,000
- 0.100
- 816,000
- 0.113
- 26/09/2024
- 0.035
- 63.600
- 656,000
- 37.582
- 456,000
- 0.025
- 200,000
- 0.027
- 25/09/2024
- 0.011
- 60.650
- 0
- 34.718
- 24/09/2024
- 0.010
- 59.650
- 0
- 35.684
- 23/09/2024
- 0.010
- 58.100
- 0
- 38.168
- 20/09/2024
- 0.010
- 58.250
- 0
- 37.013
- 19/09/2024
- 0.010
- 56.450
- 0
- 39.865
- 17/09/2024
- 0.010
- 55.000
- 0
- 41.862
- 16/09/2024
- 0.010
- 54.750
- 0
- 42.006
- 13/09/2024
- 0.010
- 54.850
- 0
- 40.943
- 12/09/2024
- 0.010
- 55.150
- 0
- 40.136
- 11/09/2024
- 0.010
- 53.200
- 0
- 43.283
- 10/09/2024
- 0.010
- 53.500
- 0
- 42.452
- 09/09/2024
- 0.010
- 54.000
- 0
- 41.299
- 05/09/2024
- 0.010
- 54.555
- 0
- 39.272
- 04/09/2024
- 0.010
- 53.805
- 0
- 40.285