- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米匯豐四九沽A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.019
- 16.680
- 0
- 44.292
- 10/07/2024
- 0.019
- 16.120
- 0
- 40.290
- 09/07/2024
- 0.019
- 16.400
- 100,000
- 41.923
- 100,000
- 0.019
- 08/07/2024
- 0.019
- 16.460
- 0
- 42.071
- 05/07/2024
- 0.020
- 16.620
- 0
- 42.893
- 04/07/2024
- 0.020
- 16.840
- 0
- 44.032
- 03/07/2024
- 0.020
- 16.900
- 0
- 44.157
- 02/07/2024
- 0.020
- 16.660
- 100,000
- 42.454
- 100,000
- 0.021
- 28/06/2024
- 0.024
- 16.480
- 807,000
- 42.322
- 557,000
- 0.023
- 250,000
- 0.022
- 27/06/2024
- 0.024
- 16.540
- 288,000
- 42.483
- 268,000
- 0.018
- 20,000
- 0.025
- 26/06/2024
- 0.020
- 17.820
- 0
- 47.756
- 25/06/2024
- 0.020
- 17.780
- 0
- 47.280
- 24/06/2024
- 0.020
- 18.020
- 0
- 48.316
- 21/06/2024
- 0.020
- 18.180
- 0
- 48.431
- 20/06/2024
- 0.020
- 18.520
- 0
- 49.900
- 19/06/2024
- 0.020
- 18.480
- 0
- 49.466
- 18/06/2024
- 0.020
- 17.380
- 0
- 43.584
- 17/06/2024
- 0.020
- 17.320
- 0
- 43.058
- 14/06/2024
- 0.021
- 17.300
- 0
- 42.850
- 13/06/2024
- 0.020
- 17.560
- 30,000
- 43.543
- 30,000
- 0.022