- 即時紫金匯豐四甲購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.019
- 13.780
- 0
- 54.224
- 10/09/2024
- 0.019
- 13.820
- 0
- 53.534
- 09/09/2024
- 0.019
- 13.820
- 0
- 53.188
- 05/09/2024
- 0.019
- 14.340
- 0
- 47.855
- 04/09/2024
- 0.020
- 14.340
- 0
- 48.087
- 03/09/2024
- 0.029
- 15.280
- 2,980,000
- 44.567
- 1,490,000
- 0.032
- 1,490,000
- 0.031
- 02/09/2024
- 0.035
- 15.580
- 1,700,000
- 44.115
- 750,000
- 0.034
- 750,000
- 0.032
- 30/08/2024
- 0.046
- 15.820
- 300,000
- 44.816
- 150,000
- 0.043
- 150,000
- 0.041
- 29/08/2024
- 0.050
- 15.980
- 0
- 44.377
- 28/08/2024
- 0.046
- 15.800
- 310,000
- 44.461
- 160,000
- 0.045
- 150,000
- 0.044
- 27/08/2024
- 0.060
- 16.200
- 1,200,000
- 44.581
- 600,000
- 0.060
- 600,000
- 0.055
- 26/08/2024
- 0.063
- 16.320
- 1,860,000
- 44.057
- 1,020,000
- 0.062
- 750,000
- 0.059
- 23/08/2024
- 0.055
- 15.980
- 300,000
- 44.148
- 150,000
- 0.052
- 150,000
- 0.051
- 22/08/2024
- 0.059
- 16.040
- 100,000
- 44.412
- 100,000
- 0.059
- 21/08/2024
- 0.059
- 16.000
- 0
- 44.494
- 20/08/2024
- 0.059
- 16.000
- 350,000
- 44.250
- 150,000
- 0.059
- 200,000
- 0.060
- 19/08/2024
- 0.065
- 16.060
- 240,000
- 44.939
- 110,000
- 0.069
- 130,000
- 0.067
- 16/08/2024
- 0.056
- 15.780
- 330,000
- 44.336
- 330,000
- 0.060
- 15/08/2024
- 0.046
- 15.360
- 0
- 44.727