- 即時恒指法興四九購A
- 0.113-0.006 (-5.042%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.119
- 17,727.980
- 1,080,000
- 21.285
- 290,000
- 0.119
- 540,000
- 0.119
- 15/07/2024
- 0.146
- 18,015.940
- 11,300,000
- 20.801
- 100,000
- 0.146
- 11,200,000
- 0.154
- 12/07/2024
- 0.182
- 18,293.380
- 7,880,000
- 21.281
- 890,000
- 0.173
- 6,780,000
- 0.170
- 11/07/2024
- 0.133
- 17,832.330
- 22,450,000
- 21.317
- 6,530,000
- 0.123
- 14,690,000
- 0.124
- 10/07/2024
- 0.100
- 17,471.670
- 5,530,000
- 21.109
- 2,220,000
- 0.117
- 2,870,000
- 0.117
- 09/07/2024
- 0.105
- 17,523.230
- 540,830,000
- 21.116
- 269,190,000
- 0.102
- 265,850,000
- 0.102
- 08/07/2024
- 0.107
- 17,524.060
- 435,350,000
- 21.276
- 214,570,000
- 0.113
- 219,690,000
- 0.113
- 05/07/2024
- 0.131
- 17,799.610
- 430,000
- 20.680
- 10,000
- 0.135
- 420,000
- 0.139
- 04/07/2024
- 0.153
- 18,028.280
- 0
- 20.385
- 03/07/2024
- 0.145
- 17,978.570
- 30,000
- 19.861
- 30,000
- 0.140
- 02/07/2024
- 0.125
- 17,769.140
- 1,370,000
- 19.856
- 1,360,000
- 0.126
- 10,000
- 0.133
- 28/06/2024
- 0.123
- 17,718.610
- 1,310,000
- 19.835
- 640,000
- 0.133
- 670,000
- 0.123
- 27/06/2024
- 0.123
- 17,716.470
- 400,000
- 19.707
- 400,000
- 0.135
- 26/06/2024
- 0.159
- 18,089.930
- 4,930,000
- 19.325
- 2,000,000
- 0.161
- 2,930,000
- 0.151
- 25/06/2024
- 0.157
- 18,072.900
- 720,000
- 19.256
- 100,000
- 0.174
- 620,000
- 0.171
- 24/06/2024
- 0.156
- 18,027.710
- 1,660,000
- 19.724
- 280,000
- 0.145
- 1,380,000
- 0.144
- 21/06/2024
- 0.160
- 18,028.520
- 120,000
- 19.942
- 120,000
- 0.160
- 20/06/2024
- 0.190
- 18,335.320
- 0
- 19.166
- 19/06/2024
- 0.206
- 18,430.390
- 10,000
- 19.862
- 10,000
- 0.200
- 18/06/2024
- 0.155
- 17,915.550
- 1,560,000
- 20.673
- 780,000
- 0.153
- 780,000
- 0.154