- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時協鑫摩通四乙購A
- 0.034+0.006 (+21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.028
- 1.100
- 20,000
- 84.554
- 20,000
- 0.027
- 16/10/2024
- 0.032
- 1.110
- 6,000
- 85.799
- 6,000
- 0.032
- 15/10/2024
- 0.032
- 1.100
- 431,000
- 86.590
- 191,000
- 0.033
- 120,000
- 0.044
- 14/10/2024
- 0.046
- 1.170
- 200,000
- 85.564
- 200,000
- 0.037
- 10/10/2024
- 0.048
- 1.150
- 1,295,000
- 87.256
- 20,000
- 0.046
- 1,255,000
- 0.051
- 09/10/2024
- 0.048
- 1.170
- 289,000
- 83.411
- 150,000
- 0.054
- 117,000
- 0.058
- 08/10/2024
- 0.086
- 1.290
- 6,217,000
- 84.898
- 4,644,000
- 0.111
- 643,000
- 0.129
- 07/10/2024
- 0.193
- 1.620
- 1,041,000
- 67.072
- 799,000
- 0.175
- 226,000
- 0.188
- 04/10/2024
- 0.131
- 1.530
- 5,363,000
- 60.313
- 3,303,000
- 0.089
- 1,557,000
- 0.111
- 03/10/2024
- 0.084
- 1.410
- 4,187,000
- 61.565
- 740,000
- 0.067
- 3,447,000
- 0.079
- 02/10/2024
- 0.118
- 1.510
- 3,791,000
- 58.089
- 3,321,000
- 0.086
- 290,000
- 0.092
- 30/09/2024
- 0.072
- 1.400
- 10,241,000
- 56.719
- 1,200,000
- 0.069
- 9,041,000
- 0.063
- 27/09/2024
- 0.039
- 1.280
- 1,493,000
- 56.221
- 1,093,000
- 0.028
- 400,000
- 0.036
- 26/09/2024
- 0.013
- 1.140
- 240,000
- 53.732
- 240,000
- 0.013
- 25/09/2024
- 0.012
- 1.090
- 0
- 57.847
- 24/09/2024
- 0.012
- 1.100
- 0
- 56.382
- 23/09/2024
- 0.014
- 1.030
- 0
- 66.318
- 20/09/2024
- 0.014
- 1.030
- 0
- 65.073
- 19/09/2024
- 0.014
- 1.060
- 0
- 61.147
- 17/09/2024
- 0.015
- 1.010
- 0
- 67.270