- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時農泉麥銀五七購A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.018
- 28.950
- 54,000
- 40.149
- 54,000
- 0.018
- 14/08/2024
- 0.021
- 29.850
- 0
- 39.549
- 13/08/2024
- 0.022
- 29.800
- 50,000
- 39.879
- 12/08/2024
- 0.019
- 29.400
- 680,000
- 39.488
- 354,000
- 0.019
- 09/08/2024
- 0.018
- 28.950
- 160,000
- 39.723
- 08/08/2024
- 0.018
- 28.950
- 1,012,000
- 39.658
- 1,012,000
- 0.017
- 07/08/2024
- 0.027
- 29.700
- 10,000
- 41.215
- 06/08/2024
- 0.027
- 29.850
- 162,000
- 40.717
- 162,000
- 0.029
- 05/08/2024
- 0.031
- 30.450
- 44,000
- 40.647
- 02/08/2024
- 0.024
- 30.000
- 0
- 39.288
- 01/08/2024
- 0.024
- 29.800
- 40,000
- 39.582
- 31/07/2024
- 0.029
- 30.450
- 1,080,000
- 39.785
- 110,000
- 0.029
- 30/07/2024
- 0.027
- 29.600
- 508,000
- 40.682
- 284,000
- 0.026
- 29/07/2024
- 0.033
- 30.400
- 8,000
- 40.757
- 26/07/2024
- 0.034
- 30.550
- 840,000
- 40.531
- 362,000
- 0.033
- 78,000
- 0.040
- 25/07/2024
- 0.038
- 30.850
- 536,000
- 40.855
- 34,000
- 0.034
- 464,000
- 0.038
- 24/07/2024
- 0.037
- 30.750
- 4,824,000
- 40.746
- 88,000
- 0.036
- 3,718,000
- 0.037
- 23/07/2024
- 0.049
- 33.100
- 2,634,000
- 38.840
- 788,000
- 0.057
- 1,430,000
- 0.055
- 22/07/2024
- 0.067
- 34.400
- 3,632,000
- 39.379
- 2,656,000
- 0.066
- 300,000
- 0.071
- 19/07/2024
- 0.053
- 33.750
- 4,856,000
- 38.133
- 740,000
- 0.071
- 2,288,000
- 0.063