- 即時信行麥銀四十購A
- 0.139-0.020 (-12.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.159
- 4.540
- 40,000
- 37.665
- 40,000
- 0.159
- 18/07/2024
- 0.187
- 4.640
- 0
- 36.407
- 17/07/2024
- 0.189
- 4.650
- 13,000
- 35.927
- 13,000
- 0.189
- 16/07/2024
- 0.212
- 4.690
- 58,000
- 36.526
- 58,000
- 0.250
- 15/07/2024
- 0.255
- 4.770
- 522,000
- 37.275
- 196,000
- 0.265
- 298,000
- 0.261
- 12/07/2024
- 0.250
- 4.780
- 0
- 35.462
- 11/07/2024
- 0.216
- 4.650
- 0
- 37.625
- 10/07/2024
- 0.217
- 4.680
- 0
- 36.105
- 09/07/2024
- 0.217
- 4.650
- 100,000
- 37.277
- 100,000
- 0.221
- 08/07/2024
- 0.227
- 4.680
- 0
- 36.790
- 05/07/2024
- 0.246
- 4.700
- 0
- 37.266
- 04/07/2024
- 0.310
- 4.840
- 0
- 55.965
- 03/07/2024
- 0.310
- 4.782
- 0
- 41.363
- 02/07/2024
- 0.320
- 4.832
- 0
- 39.664
- 28/06/2024
- 0.255
- 4.652
- 102,000
- 40.334
- 102,000
- 0.250
- 27/06/2024
- 0.240
- 4.622
- 103,000
- 39.800
- 1,000
- 0.240
- 102,000
- 0.250
- 26/06/2024
- 0.246
- 4.612
- 0
- 40.658
- 25/06/2024
- 0.246
- 4.622
- 0
- 40.032
- 24/06/2024
- 0.260
- 4.622
- 0
- 41.308
- 21/06/2024
- 0.285
- 4.632
- 0
- 42.839