- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時平安中銀四九購A
- 0.072-0.011 (-13.253%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.083
- 34.500
- 3,180,000
- 34.935
- 1,297,500
- 0.078
- 442,500
- 0.074
- 17/07/2024
- 0.077
- 34.300
- 3,260,000
- 34.717
- 1,200,000
- 0.082
- 1,327,500
- 0.078
- 16/07/2024
- 0.077
- 34.100
- 6,052,500
- 35.317
- 1,697,500
- 0.094
- 3,407,500
- 0.097
- 15/07/2024
- 0.156
- 36.050
- 395,000
- 35.301
- 247,500
- 0.151
- 147,500
- 0.175
- 12/07/2024
- 0.194
- 36.850
- 2,070,000
- 34.092
- 1,132,500
- 0.194
- 730,000
- 0.197
- 11/07/2024
- 0.154
- 35.700
- 80,000
- 35.811
- 80,000
- 0.157
- 10/07/2024
- 0.132
- 35.200
- 2,255,000
- 35.664
- 1,457,500
- 0.152
- 797,500
- 0.160
- 09/07/2024
- 0.128
- 34.950
- 2,442,500
- 36.152
- 320,000
- 0.121
- 2,022,500
- 0.130
- 08/07/2024
- 0.144
- 35.250
- 2,457,500
- 36.220
- 1,190,000
- 0.134
- 1,267,500
- 0.133
- 05/07/2024
- 0.195
- 36.100
- 547,500
- 36.292
- 322,500
- 0.205
- 225,000
- 0.206
- 04/07/2024
- 0.224
- 36.650
- 355,000
- 35.808
- 50,000
- 0.216
- 305,000
- 0.225
- 03/07/2024
- 0.249
- 36.850
- 912,500
- 36.576
- 72,500
- 0.222
- 840,000
- 0.245
- 02/07/2024
- 0.219
- 36.350
- 530,000
- 36.411
- 530,000
- 0.221
- 28/06/2024
- 0.172
- 35.400
- 2,435,000
- 35.976
- 1,000,000
- 0.186
- 1,435,000
- 0.187
- 27/06/2024
- 0.201
- 35.950
- 742,500
- 35.757
- 492,500
- 0.210
- 250,000
- 0.198
- 26/06/2024
- 0.270
- 36.800
- 342,500
- 36.882
- 342,500
- 0.305
- 25/06/2024
- 0.290
- 37.100
- 50,000
- 36.666
- 25,000
- 0.325
- 25,000
- 0.295
- 24/06/2024
- 0.270
- 36.700
- 12,500
- 36.988
- 12,500
- 0.247
- 21/06/2024
- 0.270
- 36.800
- 0
- 35.890
- 20/06/2024
- 0.300
- 37.400
- 100,000
- 34.863
- 100,000
- 0.300