- 即時中行瑞銀四乙沽A
- 0.030-0.006 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.036
- 3.420
- 1,620,000
- 30.045
- 850,000
- 0.040
- 620,000
- 0.039
- 19/07/2024
- 0.040
- 3.390
- 550,000
- 29.952
- 220,000
- 0.041
- 330,000
- 0.041
- 18/07/2024
- 0.032
- 3.450
- 878,000
- 29.444
- 439,000
- 0.032
- 439,000
- 0.032
- 17/07/2024
- 0.034
- 3.440
- 0
- 29.627
- 16/07/2024
- 0.031
- 3.480
- 40,000
- 29.766
- 40,000
- 0.031
- 15/07/2024
- 0.026
- 3.540
- 40,000
- 29.692
- 40,000
- 0.020
- 12/07/2024
- 0.024
- 3.590
- 2,820,000
- 29.956
- 999,000
- 0.024
- 1,821,000
- 0.025
- 11/07/2024
- 0.033
- 3.500
- 2,390,000
- 30.357
- 1,220,000
- 0.036
- 1,170,000
- 0.032
- 10/07/2024
- 0.038
- 3.470
- 10,000
- 30.796
- 10,000
- 0.038
- 09/07/2024
- 0.036
- 3.470
- 50,000
- 30.203
- 20,000
- 0.033
- 10,000
- 0.036
- 08/07/2024
- 0.032
- 3.500
- 5,650,000
- 23.154
- 5,160,000
- 0.030
- 490,000
- 0.030
- 05/07/2024
- 0.027
- 3.541
- 160,000
- 29.147
- 140,000
- 0.021
- 04/07/2024
- 0.022
- 3.621
- 452,000
- 29.297
- 452,000
- 0.024
- 03/07/2024
- 0.026
- 3.571
- 410,000
- 29.370
- 10,000
- 0.026
- 400,000
- 0.025
- 02/07/2024
- 0.023
- 3.601
- 1,016,000
- 29.063
- 450,000
- 0.022
- 566,000
- 0.024
- 28/06/2024
- 0.026
- 3.591
- 0
- 29.451
- 27/06/2024
- 0.030
- 3.541
- 1,000,000
- 29.396
- 1,000,000
- 0.030
- 26/06/2024
- 0.028
- 3.561
- 0
- 29.224
- 25/06/2024
- 0.028
- 3.581
- 0
- 29.553
- 24/06/2024
- 0.028
- 3.581
- 0
- 29.480