- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時嗶哩匯豐四九購A
- 0.043+0.003 (+7.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.040
- 104.300
- 2,054,000
- 67.432
- 208,000
- 0.037
- 1,742,000
- 0.037
- 14/08/2024
- 0.053
- 107.100
- 28,158,000
- 69.489
- 14,332,000
- 0.056
- 13,390,000
- 0.056
- 13/08/2024
- 0.056
- 107.700
- 476,000
- 69.197
- 330,000
- 0.053
- 8,000
- 0.058
- 12/08/2024
- 0.050
- 105.600
- 35,262,000
- 69.422
- 16,452,000
- 0.049
- 18,592,000
- 0.049
- 09/08/2024
- 0.083
- 113.400
- 35,500,000
- 68.148
- 16,760,000
- 0.086
- 17,710,000
- 0.087
- 08/08/2024
- 0.099
- 116.100
- 22,254,000
- 69.221
- 10,370,000
- 0.106
- 11,824,000
- 0.105
- 07/08/2024
- 0.136
- 123.100
- 20,900,000
- 67.567
- 10,452,000
- 0.139
- 10,398,000
- 0.139
- 06/08/2024
- 0.145
- 123.800
- 174,000
- 69.429
- 136,000
- 0.146
- 38,000
- 0.153
- 05/08/2024
- 0.145
- 123.200
- 13,136,000
- 70.747
- 6,016,000
- 0.147
- 6,970,000
- 0.146
- 02/08/2024
- 0.120
- 119.400
- 26,738,000
- 66.811
- 13,360,000
- 0.130
- 13,378,000
- 0.129
- 01/08/2024
- 0.136
- 121.700
- 17,036,000
- 67.790
- 8,488,000
- 0.127
- 8,528,000
- 0.125
- 31/07/2024
- 0.143
- 122.100
- 15,706,000
- 69.672
- 7,854,000
- 0.129
- 7,852,000
- 0.128
- 30/07/2024
- 0.118
- 117.100
- 14,800,000
- 70.534
- 7,400,000
- 0.120
- 7,400,000
- 0.119
- 29/07/2024
- 0.120
- 116.700
- 1,500,000
- 72.121
- 750,000
- 0.125
- 750,000
- 0.123
- 26/07/2024
- 0.111
- 114.900
- 40,098,000
- 70.312
- 20,100,000
- 0.108
- 19,998,000
- 0.107
- 25/07/2024
- 0.105
- 113.400
- 26,760,000
- 70.470
- 12,760,000
- 0.106
- 12,950,000
- 0.106
- 24/07/2024
- 0.113
- 114.700
- 41,460,000
- 70.696
- 20,690,000
- 0.120
- 20,730,000
- 0.120
- 23/07/2024
- 0.130
- 117.300
- 340,000
- 71.897
- 150,000
- 0.130
- 190,000
- 0.131
- 22/07/2024
- 0.145
- 119.600
- 340,000
- 72.486
- 150,000
- 0.150
- 190,000
- 0.144
- 19/07/2024
- 0.157
- 121.200
- 6,000
- 72.126
- 6,000
- 0.162