- 即時海油匯豐五三沽A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.038
- 20.500
- 3,910,000
- 32.643
- 2,660,000
- 0.038
- 750,000
- 0.038
- 18/07/2024
- 0.027
- 21.550
- 100,000
- 32.693
- 100,000
- 0.027
- 17/07/2024
- 0.031
- 21.150
- 3,490,000
- 32.671
- 2,790,000
- 0.029
- 600,000
- 0.028
- 16/07/2024
- 0.020
- 22.300
- 0
- 32.218
- 15/07/2024
- 0.020
- 22.500
- 0
- 32.736
- 12/07/2024
- 0.020
- 22.850
- 500,000
- 33.548
- 500,000
- 0.020
- 11/07/2024
- 0.020
- 22.600
- 400,000
- 32.797
- 300,000
- 0.022
- 100,000
- 0.021
- 10/07/2024
- 0.024
- 22.150
- 830,000
- 33.022
- 230,000
- 0.021
- 600,000
- 0.024
- 09/07/2024
- 0.016
- 22.950
- 0
- 31.852
- 08/07/2024
- 0.016
- 23.150
- 0
- 32.324
- 05/07/2024
- 0.016
- 23.250
- 0
- 32.420
- 04/07/2024
- 0.015
- 23.400
- 210,000
- 32.267
- 03/07/2024
- 0.015
- 23.400
- 0
- 32.214
- 02/07/2024
- 0.015
- 23.400
- 220,000
- 32.189
- 220,000
- 0.015
- 28/06/2024
- 0.023
- 22.400
- 0
- 32.732
- 27/06/2024
- 0.027
- 21.750
- 1,480,000
- 32.217
- 1,480,000
- 0.024
- 26/06/2024
- 0.021
- 22.550
- 0
- 32.273
- 25/06/2024
- 0.021
- 22.700
- 0
- 32.596
- 24/06/2024
- 0.021
- 22.550
- 450,000
- 32.136
- 21/06/2024
- 0.020
- 22.750
- 170,000
- 32.126