- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時國泰法興五四購A
- 0.035-0.001 (-2.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.036
- 8.060
- 0
- 28.894
- 23/07/2024
- 0.036
- 8.040
- 0
- 29.032
- 22/07/2024
- 0.036
- 8.020
- 215,000
- 29.180
- 215,000
- 0.037
- 19/07/2024
- 0.038
- 8.000
- 60,000
- 29.756
- 60,000
- 0.039
- 18/07/2024
- 0.040
- 8.060
- 110,000
- 29.595
- 100,000
- 0.041
- 10,000
- 0.041
- 17/07/2024
- 0.044
- 8.170
- 0
- 29.387
- 16/07/2024
- 0.048
- 8.220
- 0
- 29.749
- 15/07/2024
- 0.051
- 8.270
- 210,000
- 29.848
- 200,000
- 0.051
- 10,000
- 0.051
- 12/07/2024
- 0.054
- 8.340
- 1,360,000
- 29.580
- 1,060,000
- 0.053
- 300,000
- 0.055
- 11/07/2024
- 0.049
- 8.230
- 0
- 29.574
- 10/07/2024
- 0.046
- 8.130
- 0
- 29.874
- 09/07/2024
- 0.046
- 8.140
- 15,000
- 29.737
- 15,000
- 0.044
- 08/07/2024
- 0.049
- 8.170
- 130,000
- 30.075
- 15,000
- 0.046
- 115,000
- 0.049
- 05/07/2024
- 0.042
- 8.000
- 0
- 29.986
- 04/07/2024
- 0.043
- 8.040
- 0
- 29.760
- 03/07/2024
- 0.043
- 8.010
- 0
- 30.018
- 02/07/2024
- 0.043
- 8.000
- 130,000
- 30.028
- 130,000
- 0.043
- 28/06/2024
- 0.043
- 7.990
- 0
- 29.900
- 27/06/2024
- 0.043
- 8.000
- 15,000
- 29.738
- 15,000
- 0.043
- 26/06/2024
- 0.048
- 8.060
- 110,000
- 30.270
- 10,000
- 0.047
- 100,000
- 0.048