- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時騰訊摩通四九購C
- 0.212-0.053 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.265
- 369.200
- 60,000
- 31.249
- 30,000
- 0.260
- 30,000
- 0.246
- 17/07/2024
- 0.285
- 371.800
- 20,000
- 31.363
- 20,000
- 0.288
- 16/07/2024
- 0.335
- 378.000
- 70,000
- 32.202
- 70,000
- 0.363
- 15/07/2024
- 0.440
- 390.200
- 0
- 34.412
- 12/07/2024
- 0.475
- 397.000
- 0
- 27.923
- 11/07/2024
- 0.370
- 384.800
- 20,000
- 26.866
- 20,000
- 0.353
- 10/07/2024
- 0.330
- 377.600
- 20,000
- 29.819
- 20,000
- 0.333
- 09/07/2024
- 0.345
- 381.000
- 10,000
- 27.417
- 10,000
- 0.355
- 08/07/2024
- 0.335
- 378.600
- 10,000
- 28.797
- 10,000
- 0.335
- 05/07/2024
- 0.365
- 379.800
- 0
- 31.992
- 04/07/2024
- 0.365
- 382.400
- 0
- 27.916
- 03/07/2024
- 0.355
- 379.400
- 200,000
- 30.093
- 120,000
- 0.320
- 20,000
- 0.283
- 02/07/2024
- 0.275
- 369.200
- 10,000
- 28.347
- 10,000
- 0.275
- 28/06/2024
- 0.310
- 372.400
- 20,000
- 29.607
- 10,000
- 0.320
- 10,000
- 0.300
- 27/06/2024
- 0.325
- 374.400
- 80,000
- 29.545
- 80,000
- 0.344
- 26/06/2024
- 0.380
- 382.000
- 30,000
- 29.236
- 10,000
- 0.380
- 20,000
- 0.368
- 25/06/2024
- 0.380
- 382.000
- 10,000
- 29.053
- 10,000
- 0.395
- 24/06/2024
- 0.380
- 380.400
- 10,000
- 30.914
- 10,000
- 0.355
- 21/06/2024
- 0.405
- 381.400
- 0
- 33.179
- 20/06/2024
- 0.445
- 387.600
- 0
- 31.857