- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中油花旗四乙沽A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.026
- 8.080
- 10,000
- 36.907
- 10,000
- 0.028
- 10/07/2024
- 0.028
- 8.010
- 320,000
- 36.916
- 320,000
- 0.027
- 09/07/2024
- 0.023
- 8.250
- 0
- 37.119
- 08/07/2024
- 0.020
- 8.410
- 0
- 37.134
- 05/07/2024
- 0.020
- 8.440
- 0
- 37.138
- 04/07/2024
- 0.020
- 8.540
- 300,000
- 38.027
- 300,000
- 0.020
- 03/07/2024
- 0.022
- 8.410
- 0
- 37.689
- 02/07/2024
- 0.024
- 8.230
- 620,000
- 36.738
- 150,000
- 0.023
- 470,000
- 0.023
- 28/06/2024
- 0.030
- 7.900
- 330,000
- 35.369
- 330,000
- 0.031
- 27/06/2024
- 0.037
- 7.570
- 2,420,000
- 33.928
- 1,220,000
- 0.037
- 1,000,000
- 0.036
- 26/06/2024
- 0.033
- 7.720
- 1,200,000
- 34.236
- 750,000
- 0.034
- 450,000
- 0.034
- 25/06/2024
- 0.033
- 7.750
- 800,000
- 34.490
- 150,000
- 0.032
- 650,000
- 0.032
- 24/06/2024
- 0.036
- 7.690
- 800,000
- 34.825
- 500,000
- 0.036
- 300,000
- 0.036
- 21/06/2024
- 0.035
- 7.680
- 2,910,000
- 34.069
- 1,650,000
- 0.033
- 1,060,000
- 0.033
- 20/06/2024
- 0.032
- 7.800
- 540,000
- 34.289
- 150,000
- 0.031
- 240,000
- 0.031
- 19/06/2024
- 0.036
- 7.620
- 1,900,000
- 33.527
- 750,000
- 0.039
- 1,050,000
- 0.039
- 18/06/2024
- 0.049
- 7.290
- 7,610,000
- 29.522
- 3,700,000
- 0.057
- 3,910,000
- 0.056
- 17/06/2024
- 0.053
- 7.227
- 1,800,000
- 33.756
- 950,000
- 0.048
- 850,000
- 0.049
- 14/06/2024
- 0.046
- 7.357
- 630,000
- 33.147
- 230,000
- 0.049
- 200,000
- 0.044
- 13/06/2024
- 0.045
- 7.437
- 310,000
- 33.855
- 150,000
- 0.044
- 160,000
- 0.043