- 即時紫金花旗四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.010
- 15.980
- 0
- 50.121
- 22/08/2024
- 0.010
- 16.040
- 0
- 50.008
- 21/08/2024
- 0.010
- 16.000
- 0
- 48.972
- 20/08/2024
- 0.010
- 16.000
- 0
- 48.342
- 19/08/2024
- 0.014
- 16.060
- 0
- 51.934
- 16/08/2024
- 0.014
- 15.780
- 0
- 47.500
- 15/08/2024
- 0.014
- 15.360
- 4,820,000
- 42.959
- 4,520,000
- 0.010
- 300,000
- 0.014
- 14/08/2024
- 0.014
- 15.360
- 1,000,000
- 42.485
- 1,000,000
- 0.015
- 13/08/2024
- 0.015
- 15.400
- 0
- 43.131
- 12/08/2024
- 0.016
- 15.300
- 0
- 42.396
- 09/08/2024
- 0.018
- 15.200
- 520,000
- 41.414
- 520,000
- 0.013
- 08/08/2024
- 0.025
- 14.940
- 610,000
- 42.203
- 610,000
- 0.028
- 07/08/2024
- 0.023
- 15.060
- 550,000
- 42.015
- 550,000
- 0.020
- 06/08/2024
- 0.029
- 14.800
- 100,000
- 41.921
- 100,000
- 0.029
- 05/08/2024
- 0.023
- 15.200
- 1,220,000
- 42.698
- 80,000
- 0.015
- 1,140,000
- 0.019
- 02/08/2024
- 0.017
- 15.560
- 3,150,000
- 41.522
- 10,000
- 0.013
- 3,140,000
- 0.018
- 01/08/2024
- 0.010
- 15.940
- 0
- 38.536
- 31/07/2024
- 0.012
- 15.751
- 100,000
- 39.122
- 100,000
- 0.012
- 30/07/2024
- 0.022
- 15.111
- 500,000
- 39.280
- 500,000
- 0.019
- 29/07/2024
- 0.017
- 15.391
- 310,000
- 38.778
- 310,000
- 0.015