- 即時恒指花旗四十沽A
- 0.033+0.005 (+17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.028
- 18,015.940
- 1,070,000
- 22.616
- 1,070,000
- 0.024
- 12/07/2024
- 0.022
- 18,293.380
- 3,210,000
- 22.102
- 1,090,000
- 0.022
- 2,120,000
- 0.023
- 11/07/2024
- 0.030
- 17,832.330
- 710,000
- 21.452
- 650,000
- 0.033
- 60,000
- 0.032
- 10/07/2024
- 0.040
- 17,471.670
- 0
- 21.460
- 09/07/2024
- 0.040
- 17,523.230
- 60,000
- 21.766
- 30,000
- 0.043
- 30,000
- 0.039
- 08/07/2024
- 0.038
- 17,524.060
- 20,000
- 21.145
- 10,000
- 0.037
- 05/07/2024
- 0.034
- 17,799.610
- 300,000
- 21.886
- 300,000
- 0.034
- 04/07/2024
- 0.030
- 18,028.280
- 320,000
- 22.214
- 320,000
- 0.030
- 03/07/2024
- 0.033
- 17,978.570
- 1,070,000
- 22.670
- 530,000
- 0.032
- 540,000
- 0.033
- 02/07/2024
- 0.041
- 17,769.140
- 0
- 23.362
- 28/06/2024
- 0.042
- 17,718.610
- 0
- 22.884
- 27/06/2024
- 0.043
- 17,716.470
- 80,000
- 23.083
- 80,000
- 0.043
- 26/06/2024
- 0.033
- 18,089.930
- 0
- 22.859
- 25/06/2024
- 0.033
- 18,072.900
- 20,000
- 22.621
- 10,000
- 0.033
- 10,000
- 0.033
- 24/06/2024
- 0.039
- 18,027.710
- 60,000
- 23.933
- 40,000
- 0.040
- 20,000
- 0.043
- 21/06/2024
- 0.039
- 18,028.520
- 30,000
- 23.699
- 30,000
- 0.039
- 20/06/2024
- 0.028
- 18,335.320
- 0
- 22.415
- 19/06/2024
- 0.028
- 18,430.390
- 70,000
- 22.862
- 70,000
- 0.030
- 18/06/2024
- 0.041
- 17,915.550
- 0
- 23.165
- 17/06/2024
- 0.041
- 17,936.120
- 0
- 23.225