- 即時洛鉬麥銀五六購A
- 0.305+0.040 (+15.094%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.265
- 6.850
- 1,860,000
- 57.584
- 915,000
- 0.276
- 930,000
- 0.275
- 26/06/2024
- 0.280
- 6.940
- 2,760,000
- 54.516
- 1,365,000
- 0.280
- 1,380,000
- 0.280
- 25/06/2024
- 0.300
- 7.100
- 5,325,000
- 54.639
- 2,685,000
- 0.314
- 2,640,000
- 0.315
- 24/06/2024
- 0.295
- 7.060
- 2,505,000
- 54.519
- 1,230,000
- 0.293
- 1,275,000
- 0.291
- 21/06/2024
- 0.305
- 7.120
- 1,485,000
- 54.750
- 750,000
- 0.320
- 735,000
- 0.321
- 20/06/2024
- 0.310
- 7.140
- 3,675,000
- 55.137
- 1,830,000
- 0.310
- 1,845,000
- 0.310
- 19/06/2024
- 0.305
- 7.070
- 1,110,000
- 55.716
- 570,000
- 0.303
- 540,000
- 0.302
- 18/06/2024
- 0.270
- 6.720
- 1,560,000
- 56.860
- 780,000
- 0.276
- 780,000
- 0.273
- 17/06/2024
- 0.285
- 6.870
- 2,100,000
- 56.282
- 1,050,000
- 0.293
- 1,050,000
- 0.293
- 14/06/2024
- 0.290
- 6.900
- 1,050,000
- 56.279
- 525,000
- 0.292
- 525,000
- 0.291
- 13/06/2024
- 0.265
- 6.740
- 2,415,000
- 54.989
- 1,200,000
- 0.266
- 1,215,000
- 0.267
- 12/06/2024
- 0.280
- 6.850
- 2,550,000
- 55.319
- 1,275,000
- 0.281
- 1,275,000
- 0.281
- 11/06/2024
- 0.275
- 6.790
- 1,875,000
- 55.659
- 930,000
- 0.279
- 945,000
- 0.279
- 07/06/2024
- 0.320
- 7.160
- 2,370,000
- 55.387
- 1,185,000
- 0.323
- 1,185,000
- 0.322
- 06/06/2024
- 0.305
- 7.020
- 1,185,000
- 55.703
- 600,000
- 0.307
- 585,000
- 0.306
- 05/06/2024
- 0.270
- 6.750
- 225,000
- 55.055
- 105,000
- 0.278
- 120,000
- 0.281
- 04/06/2024
- 0.310
- 7.050
- 870,000
- 55.702
- 435,000
- 0.317
- 435,000
- 0.316
- 03/06/2024
- 0.305
- 6.990
- 1,020,000
- 56.041
- 510,000
- 0.315
- 510,000
- 0.315
- 31/05/2024
- 0.310
- 7.040
- 0
- 55.572
- 30/05/2024
- 0.330
- 7.210
- 615,000
- 55.292
- 300,000
- 0.333
- 315,000
- 0.332