- 即時兗礦麥銀五一沽A
- 0.315+0.060 (+23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.255
- 10.140
- 0
- 49.140
- 16/08/2024
- 0.249
- 10.280
- 0
- 49.872
- 15/08/2024
- 0.265
- 10.040
- 20,000
- 49.458
- 20,000
- 0.255
- 14/08/2024
- 0.275
- 9.930
- 0
- 49.893
- 13/08/2024
- 0.265
- 10.060
- 20,000
- 49.729
- 20,000
- 0.265
- 12/08/2024
- 0.270
- 10.040
- 0
- 50.626
- 09/08/2024
- 0.285
- 9.880
- 0
- 51.230
- 08/08/2024
- 0.295
- 9.730
- 0
- 50.753
- 07/08/2024
- 0.305
- 9.640
- 0
- 51.560
- 06/08/2024
- 0.305
- 9.520
- 0
- 49.168
- 05/08/2024
- 0.300
- 9.610
- 40,000
- 49.699
- 40,000
- 0.295
- 02/08/2024
- 0.275
- 9.960
- 220,000
- 49.767
- 20,000
- 0.275
- 200,000
- 0.280
- 01/08/2024
- 0.270
- 10.000
- 0
- 49.075
- 31/07/2024
- 0.260
- 10.200
- 60,000
- 50.081
- 60,000
- 0.260
- 30/07/2024
- 0.300
- 9.650
- 0
- 50.099
- 29/07/2024
- 0.285
- 9.900
- 0
- 51.017
- 26/07/2024
- 0.295
- 9.740
- 0
- 50.215
- 25/07/2024
- 0.300
- 9.660
- 0
- 49.823
- 24/07/2024
- 0.280
- 9.990
- 0
- 50.887
- 23/07/2024
- 0.280
- 9.990
- 0
- 50.812