- 即時東風麥銀五六購A
- 0.022-0.001 (-4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 2.340
- 130,000
- 43.062
- 130,000
- 0.023
- 15/07/2024
- 0.025
- 2.330
- 1,360,000
- 43.933
- 50,000
- 0.026
- 1,310,000
- 0.027
- 12/07/2024
- 0.030
- 2.410
- 690,000
- 43.432
- 380,000
- 0.029
- 110,000
- 0.029
- 11/07/2024
- 0.030
- 2.390
- 624,000
- 43.831
- 524,000
- 0.029
- 60,000
- 0.030
- 10/07/2024
- 0.024
- 2.310
- 0
- 43.692
- 09/07/2024
- 0.022
- 2.270
- 100,000
- 43.845
- 100,000
- 0.022
- 08/07/2024
- 0.022
- 2.260
- 238,000
- 44.014
- 238,000
- 0.024
- 05/07/2024
- 0.031
- 2.370
- 0
- 44.190
- 04/07/2024
- 0.033
- 2.400
- 0
- 43.985
- 03/07/2024
- 0.028
- 2.350
- 100,000
- 43.604
- 100,000
- 0.027
- 02/07/2024
- 0.024
- 2.230
- 0
- 45.010
- 28/06/2024
- 0.024
- 2.230
- 698,000
- 44.724
- 698,000
- 0.025
- 27/06/2024
- 0.029
- 2.290
- 494,000
- 44.893
- 6,000
- 0.031
- 488,000
- 0.031
- 26/06/2024
- 0.036
- 2.370
- 242,000
- 44.937
- 242,000
- 0.036
- 25/06/2024
- 0.036
- 2.370
- 458,000
- 44.893
- 458,000
- 0.036
- 24/06/2024
- 0.038
- 2.370
- 278,000
- 45.354
- 228,000
- 0.038
- 21/06/2024
- 0.048
- 2.460
- 288,000
- 45.369
- 288,000
- 0.055
- 20/06/2024
- 0.062
- 2.590
- 136,000
- 44.992
- 130,000
- 0.062
- 19/06/2024
- 0.063
- 2.610
- 910,000
- 44.622
- 500,000
- 0.059
- 20,000
- 0.055
- 18/06/2024
- 0.054
- 2.520
- 900,000
- 44.981
- 310,000
- 0.053
- 102,000
- 0.054