- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時洋保麥銀五七購A
- 0.610+0.030 (+5.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.580
- 18.900
- 302,000
- 56.487
- 151,000
- 0.627
- 151,000
- 0.627
- 14/08/2024
- 0.600
- 19.080
- 70,000
- 56.494
- 35,000
- 0.610
- 35,000
- 0.609
- 13/08/2024
- 0.610
- 19.080
- 54,000
- 57.073
- 27,000
- 0.613
- 27,000
- 0.613
- 12/08/2024
- 0.570
- 18.780
- 80,000
- 56.299
- 40,000
- 0.564
- 40,000
- 0.563
- 09/08/2024
- 0.550
- 18.440
- 0
- 57.081
- 08/08/2024
- 0.550
- 18.440
- 84,000
- 56.984
- 42,000
- 0.559
- 42,000
- 0.557
- 07/08/2024
- 0.560
- 18.600
- 48,000
- 56.431
- 24,000
- 0.560
- 24,000
- 0.560
- 06/08/2024
- 0.520
- 18.100
- 675,000
- 56.741
- 362,000
- 0.500
- 313,000
- 0.494
- 05/08/2024
- 0.750
- 20.200
- 140,000
- 57.171
- 45,000
- 0.750
- 95,000
- 0.819
- 02/08/2024
- 0.750
- 20.200
- 25,000
- 56.875
- 25,000
- 0.780
- 01/08/2024
- 0.790
- 20.650
- 25,000
- 55.933
- 25,000
- 0.800
- 31/07/2024
- 0.820
- 20.800
- 0
- 56.673
- 30/07/2024
- 0.680
- 19.680
- 0
- 55.709
- 29/07/2024
- 0.680
- 19.560
- 0
- 56.548
- 26/07/2024
- 0.680
- 19.520
- 0
- 56.572
- 25/07/2024
- 0.680
- 19.400
- 0
- 57.408
- 24/07/2024
- 0.750
- 20.150
- 0
- 56.334
- 23/07/2024
- 0.760
- 20.250
- 0
- 56.117
- 22/07/2024
- 0.750
- 20.000
- 0
- 57.307
- 19/07/2024
- 0.810
- 20.150
- 0
- 59.957