- 即時紫金麥銀四甲沽A
- 0.031-0.008 (-20.513%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.039
- 15.360
- 790,000
- 42.200
- 70,000
- 0.038
- 720,000
- 0.037
- 14/08/2024
- 0.041
- 15.360
- 810,000
- 42.640
- 200,000
- 0.040
- 610,000
- 0.044
- 13/08/2024
- 0.041
- 15.400
- 0
- 42.749
- 12/08/2024
- 0.043
- 15.300
- 110,000
- 42.350
- 110,000
- 0.045
- 09/08/2024
- 0.046
- 15.200
- 1,220,000
- 41.784
- 1,200,000
- 0.041
- 20,000
- 0.041
- 08/08/2024
- 0.054
- 14.940
- 140,000
- 41.717
- 140,000
- 0.054
- 07/08/2024
- 0.052
- 15.060
- 2,530,000
- 41.963
- 2,380,000
- 0.048
- 130,000
- 0.050
- 06/08/2024
- 0.060
- 14.800
- 160,000
- 41.838
- 80,000
- 0.056
- 80,000
- 0.050
- 05/08/2024
- 0.054
- 15.200
- 4,890,000
- 43.419
- 560,000
- 0.049
- 4,230,000
- 0.050
- 02/08/2024
- 0.046
- 15.560
- 720,000
- 43.250
- 690,000
- 0.051
- 30,000
- 0.050
- 01/08/2024
- 0.036
- 15.940
- 1,270,000
- 41.762
- 460,000
- 0.038
- 810,000
- 0.035
- 31/07/2024
- 0.039
- 15.751
- 890,000
- 42.004
- 290,000
- 0.043
- 550,000
- 0.043
- 30/07/2024
- 0.056
- 15.111
- 1,970,000
- 42.006
- 50,000
- 0.055
- 1,900,000
- 0.055
- 29/07/2024
- 0.047
- 15.391
- 970,000
- 41.461
- 640,000
- 0.046
- 330,000
- 0.046
- 26/07/2024
- 0.056
- 15.131
- 8,570,000
- 41.393
- 5,290,000
- 0.056
- 3,280,000
- 0.062
- 25/07/2024
- 0.066
- 14.791
- 5,900,000
- 40.969
- 3,200,000
- 0.070
- 2,330,000
- 0.068
- 24/07/2024
- 0.050
- 15.591
- 2,970,000
- 43.679
- 950,000
- 0.050
- 2,010,000
- 0.050
- 23/07/2024
- 0.049
- 15.631
- 630,000
- 43.488
- 420,000
- 0.049
- 210,000
- 0.047
- 22/07/2024
- 0.041
- 16.091
- 3,800,000
- 43.997
- 1,430,000
- 0.041
- 2,360,000
- 0.044
- 19/07/2024
- 0.035
- 16.211
- 650,000
- 42.205
- 320,000
- 0.039