- 即時比迪星展四十沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 243.000
- 0
- 41.401
- 18/07/2024
- 0.013
- 241.600
- 0
- 40.713
- 17/07/2024
- 0.013
- 239.800
- 0
- 39.888
- 16/07/2024
- 0.013
- 240.600
- 0
- 39.987
- 15/07/2024
- 0.013
- 244.200
- 0
- 41.040
- 12/07/2024
- 0.017
- 246.600
- 0
- 43.419
- 11/07/2024
- 0.017
- 241.400
- 0
- 41.430
- 10/07/2024
- 0.021
- 236.800
- 0
- 41.378
- 09/07/2024
- 0.023
- 235.200
- 25,000
- 41.395
- 25,000
- 0.020
- 08/07/2024
- 0.025
- 233.200
- 0
- 41.218
- 05/07/2024
- 0.025
- 235.000
- 0
- 41.374
- 04/07/2024
- 0.025
- 234.600
- 600,000
- 41.054
- 600,000
- 0.025
- 03/07/2024
- 0.032
- 230.200
- 0
- 41.564
- 02/07/2024
- 0.032
- 228.200
- 0
- 40.621
- 28/06/2024
- 0.032
- 232.000
- 250,000
- 41.453
- 250,000
- 0.035
- 27/06/2024
- 0.031
- 230.800
- 475,000
- 40.522
- 475,000
- 0.031
- 26/06/2024
- 0.025
- 237.400
- 100,000
- 40.781
- 100,000
- 0.025
- 25/06/2024
- 0.027
- 239.600
- 0
- 42.082
- 24/06/2024
- 0.027
- 237.600
- 200,000
- 41.219
- 200,000
- 0.028
- 21/06/2024
- 0.028
- 236.200
- 0
- 40.601