- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中軟匯豐五六購A
- 0.043-0.004 (-8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.047
- 4.170
- 0
- 53.470
- 17/07/2024
- 0.047
- 4.190
- 850,000
- 52.981
- 430,000
- 0.050
- 420,000
- 0.050
- 16/07/2024
- 0.055
- 4.340
- 0
- 53.027
- 15/07/2024
- 0.055
- 4.350
- 1,500,000
- 52.738
- 750,000
- 0.051
- 750,000
- 0.052
- 12/07/2024
- 0.056
- 4.370
- 5,090,000
- 52.448
- 2,160,000
- 0.055
- 2,930,000
- 0.055
- 11/07/2024
- 0.054
- 4.290
- 280,000
- 53.210
- 140,000
- 0.054
- 140,000
- 0.053
- 10/07/2024
- 0.049
- 4.200
- 0
- 52.966
- 09/07/2024
- 0.049
- 4.180
- 20,000
- 53.307
- 20,000
- 0.049
- 08/07/2024
- 0.042
- 3.970
- 0
- 54.462
- 05/07/2024
- 0.044
- 4.050
- 410,000
- 53.475
- 200,000
- 0.041
- 210,000
- 0.042
- 04/07/2024
- 0.048
- 4.080
- 0
- 54.467
- 03/07/2024
- 0.049
- 4.120
- 420,000
- 53.984
- 200,000
- 0.050
- 220,000
- 0.050
- 02/07/2024
- 0.047
- 4.070
- 1,600,000
- 54.045
- 800,000
- 0.050
- 800,000
- 0.050
- 28/06/2024
- 0.050
- 4.110
- 600,000
- 54.120
- 300,000
- 0.051
- 300,000
- 0.052
- 27/06/2024
- 0.051
- 4.110
- 0
- 54.433
- 26/06/2024
- 0.057
- 4.210
- 130,000
- 54.640
- 100,000
- 0.057
- 10,000
- 0.057
- 25/06/2024
- 0.052
- 4.150
- 900,000
- 53.894
- 450,000
- 0.051
- 450,000
- 0.051
- 24/06/2024
- 0.044
- 4.030
- 1,000,000
- 52.944
- 500,000
- 0.043
- 500,000
- 0.045
- 21/06/2024
- 0.047
- 4.060
- 480,000
- 53.353
- 420,000
- 0.046
- 60,000
- 0.047
- 20/06/2024
- 0.049
- 4.100
- 360,000
- 53.287
- 360,000
- 0.051