- 即時協鑫匯豐四乙購A
- 0.044-0.010 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.054
- 1.180
- 605,000
- 55.416
- 310,000
- 0.055
- 245,000
- 0.054
- 17/07/2024
- 0.053
- 1.170
- 60,000
- 55.855
- 60,000
- 0.053
- 16/07/2024
- 0.056
- 1.200
- 2,585,000
- 53.710
- 1,090,000
- 0.055
- 1,495,000
- 0.052
- 15/07/2024
- 0.045
- 1.140
- 0
- 55.094
- 12/07/2024
- 0.045
- 1.140
- 134,000
- 54.515
- 44,000
- 0.043
- 90,000
- 0.045
- 11/07/2024
- 0.049
- 1.140
- 1,674,000
- 56.090
- 700,000
- 0.047
- 974,000
- 0.048
- 10/07/2024
- 0.038
- 1.090
- 26,000
- 55.884
- 26,000
- 0.039
- 09/07/2024
- 0.042
- 1.110
- 571,000
- 55.635
- 100,000
- 0.042
- 371,000
- 0.043
- 08/07/2024
- 0.034
- 1.070
- 100,000
- 55.467
- 100,000
- 0.035
- 05/07/2024
- 0.042
- 1.100
- 800,000
- 55.899
- 400,000
- 0.042
- 400,000
- 0.044
- 04/07/2024
- 0.046
- 1.110
- 500,000
- 56.536
- 300,000
- 0.053
- 03/07/2024
- 0.050
- 1.140
- 1,621,000
- 55.042
- 840,000
- 0.049
- 781,000
- 0.050
- 02/07/2024
- 0.047
- 1.110
- 442,000
- 56.587
- 200,000
- 0.048
- 242,000
- 0.052
- 28/06/2024
- 0.061
- 1.160
- 400,000
- 56.485
- 200,000
- 0.061
- 200,000
- 0.061
- 27/06/2024
- 0.059
- 1.170
- 2,229,000
- 54.508
- 1,077,000
- 0.058
- 1,152,000
- 0.061
- 26/06/2024
- 0.070
- 1.200
- 4,117,000
- 55.284
- 1,786,000
- 0.071
- 2,331,000
- 0.075
- 25/06/2024
- 0.074
- 1.210
- 1,700,000
- 55.489
- 750,000
- 0.073
- 850,000
- 0.075
- 24/06/2024
- 0.072
- 1.210
- 3,480,000
- 54.625
- 1,640,000
- 0.069
- 1,840,000
- 0.072
- 21/06/2024
- 0.084
- 1.250
- 9,030,000
- 53.900
- 4,500,000
- 0.087
- 2,530,000
- 0.085
- 20/06/2024
- 0.098
- 1.310
- 4,820,000
- 51.622
- 2,440,000
- 0.109
- 2,380,000
- 0.107