- 即時思摩匯豐四八購A
- 0.206+0.011 (+5.641%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.195
- 9.410
- 5,000
- 58.490
- 5,000
- 0.201
- 26/06/2024
- 0.275
- 9.850
- 280,000
- 66.345
- 280,000
- 0.280
- 25/06/2024
- 0.310
- 10.120
- 25,000
- 62.484
- 25,000
- 0.325
- 24/06/2024
- 0.275
- 9.950
- 575,000
- 57.117
- 270,000
- 0.270
- 305,000
- 0.311
- 21/06/2024
- 0.212
- 9.370
- 940,000
- 63.350
- 360,000
- 0.200
- 580,000
- 0.205
- 20/06/2024
- 0.207
- 9.310
- 380,000
- 63.678
- 380,000
- 0.236
- 19/06/2024
- 0.260
- 9.690
- 745,000
- 63.802
- 5,000
- 0.244
- 5,000
- 0.255
- 18/06/2024
- 0.260
- 9.600
- 935,000
- 68.266
- 305,000
- 0.263
- 360,000
- 0.255
- 17/06/2024
- 0.265
- 9.690
- 1,795,000
- 64.363
- 1,025,000
- 0.270
- 14/06/2024
- 0.295
- 9.840
- 3,400,000
- 65.764
- 1,545,000
- 0.205
- 1,650,000
- 0.193
- 13/06/2024
- 0.172
- 8.870
- 5,000
- 65.341
- 5,000
- 0.172
- 12/06/2024
- 0.160
- 8.750
- 3,620,000
- 65.044
- 1,810,000
- 0.151
- 1,810,000
- 0.156
- 11/06/2024
- 0.167
- 8.680
- 2,700,000
- 69.936
- 1,550,000
- 0.158
- 1,100,000
- 0.165
- 07/06/2024
- 0.147
- 8.500
- 2,200,000
- 66.583
- 1,170,000
- 0.139
- 1,030,000
- 0.138
- 06/06/2024
- 0.158
- 8.530
- 1,340,000
- 68.967
- 660,000
- 0.164
- 680,000
- 0.166
- 05/06/2024
- 0.172
- 8.710
- 5,930,000
- 66.626
- 2,930,000
- 0.193
- 2,995,000
- 0.192
- 04/06/2024
- 0.205
- 8.910
- 9,400,000
- 69.932
- 4,585,000
- 0.212
- 4,815,000
- 0.206
- 03/06/2024
- 0.183
- 8.700
- 6,905,000
- 69.727
- 885,000
- 0.182
- 5,620,000
- 0.182
- 31/05/2024
- 0.189
- 8.680
- 16,200,000
- 70.784
- 7,925,000
- 0.180
- 8,115,000
- 0.180
- 30/05/2024
- 0.176
- 8.530
- 23,480,000
- 72.965
- 11,740,000
- 0.171
- 11,740,000
- 0.170