- 即時中移法興四九購B
- 0.171+0.014 (+8.917%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.157
- 75.000
- 1,145,000
- 21.349
- 565,000
- 0.153
- 580,000
- 0.145
- 18/07/2024
- 0.195
- 75.850
- 140,000
- 21.457
- 140,000
- 0.176
- 17/07/2024
- 0.166
- 75.000
- 635,000
- 21.734
- 390,000
- 0.187
- 185,000
- 0.175
- 16/07/2024
- 0.246
- 76.800
- 5,000
- 21.622
- 5,000
- 0.270
- 15/07/2024
- 0.242
- 77.000
- 50,000
- 20.296
- 25,000
- 0.255
- 25,000
- 0.265
- 12/07/2024
- 0.250
- 77.200
- 20,000
- 19.559
- 20,000
- 0.250
- 11/07/2024
- 0.250
- 76.600
- 55,000
- 21.721
- 45,000
- 0.241
- 5,000
- 0.250
- 10/07/2024
- 0.209
- 75.850
- 435,000
- 21.038
- 190,000
- 0.200
- 245,000
- 0.195
- 09/07/2024
- 0.245
- 76.500
- 60,000
- 21.355
- 30,000
- 0.255
- 30,000
- 0.260
- 08/07/2024
- 0.265
- 76.900
- 0
- 21.198
- 05/07/2024
- 0.270
- 76.850
- 0
- 21.227
- 04/07/2024
- 0.300
- 77.800
- 2,135,000
- 19.547
- 1,050,000
- 0.298
- 1,070,000
- 0.298
- 03/07/2024
- 0.360
- 78.300
- 205,000
- 21.704
- 205,000
- 0.360
- 02/07/2024
- 0.285
- 77.400
- 1,460,000
- 19.686
- 1,430,000
- 0.339
- 30,000
- 0.300
- 28/06/2024
- 0.275
- 77.000
- 420,000
- 19.847
- 420,000
- 0.277
- 27/06/2024
- 0.206
- 75.000
- 2,215,000
- 21.385
- 400,000
- 0.198
- 1,805,000
- 0.195
- 26/06/2024
- 0.189
- 74.550
- 200,000
- 21.304
- 200,000
- 0.194
- 25/06/2024
- 0.179
- 74.450
- 0
- 20.718
- 24/06/2024
- 0.166
- 73.950
- 0
- 20.986
- 21/06/2024
- 0.172
- 74.300
- 420,000
- 20.045
- 200,000
- 0.159
- 220,000
- 0.164