- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通四九沽B
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 117.500
- 0
- 53.933
- 15/07/2024
- 0.013
- 119.100
- 0
- 55.084
- 12/07/2024
- 0.013
- 121.800
- 0
- 56.405
- 11/07/2024
- 0.013
- 116.100
- 0
- 50.740
- 10/07/2024
- 0.013
- 114.900
- 200,000
- 49.245
- 200,000
- 0.010
- 09/07/2024
- 0.014
- 114.700
- 0
- 49.563
- 08/07/2024
- 0.012
- 117.000
- 0
- 49.678
- 05/07/2024
- 0.010
- 119.100
- 35,000
- 48.686
- 35,000
- 0.010
- 04/07/2024
- 0.013
- 119.700
- 0
- 51.723
- 03/07/2024
- 0.016
- 117.100
- 80,000
- 51.536
- 80,000
- 0.017
- 02/07/2024
- 0.020
- 112.200
- 615,000
- 49.329
- 465,000
- 0.022
- 150,000
- 0.022
- 28/06/2024
- 0.023
- 111.100
- 300,000
- 48.935
- 300,000
- 0.023
- 27/06/2024
- 0.020
- 113.700
- 315,000
- 49.396
- 315,000
- 0.018
- 26/06/2024
- 0.017
- 117.000
- 0
- 50.147
- 25/06/2024
- 0.017
- 116.800
- 100,000
- 49.675
- 100,000
- 0.017
- 24/06/2024
- 0.020
- 115.400
- 20,000
- 50.162
- 20,000
- 0.023
- 21/06/2024
- 0.019
- 116.200
- 10,480,000
- 49.447
- 10,480,000
- 0.019
- 20/06/2024
- 0.016
- 119.900
- 1,200,000
- 50.283
- 1,175,000
- 0.013
- 19/06/2024
- 0.016
- 121.400
- 5,330,000
- 51.244
- 5,330,000
- 0.016
- 18/06/2024
- 0.023
- 115.000
- 10,070,000
- 50.073
- 9,785,000
- 0.020
- 285,000
- 0.019