- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時藥明摩通五四購B
- 0.037+0.003 (+8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.034
- 11.300
- 0
- 97.102
- 14/08/2024
- 0.034
- 11.220
- 200,000
- 97.774
- 200,000
- 0.034
- 13/08/2024
- 0.039
- 11.720
- 0
- 98.805
- 12/08/2024
- 0.039
- 11.780
- 50,000
- 97.946
- 50,000
- 0.036
- 09/08/2024
- 0.036
- 11.360
- 0
- 97.950
- 08/08/2024
- 0.036
- 11.200
- 0
- 99.513
- 07/08/2024
- 0.036
- 11.240
- 0
- 98.870
- 06/08/2024
- 0.038
- 11.440
- 0
- 98.963
- 05/08/2024
- 0.036
- 11.100
- 0
- 99.833
- 02/08/2024
- 0.038
- 11.400
- 100,000
- 98.613
- 100,000
- 0.038
- 01/08/2024
- 0.039
- 11.420
- 300,000
- 99.515
- 300,000
- 0.039
- 31/07/2024
- 0.040
- 11.520
- 775,000
- 99.519
- 250,000
- 0.040
- 525,000
- 0.040
- 30/07/2024
- 0.033
- 10.500
- 0
- 101.118
- 29/07/2024
- 0.034
- 10.560
- 100,000
- 101.679
- 100,000
- 0.034
- 26/07/2024
- 0.034
- 10.560
- 0
- 101.089
- 25/07/2024
- 0.035
- 10.660
- 0
- 101.176
- 24/07/2024
- 0.036
- 10.800
- 0
- 100.794
- 23/07/2024
- 0.039
- 11.060
- 0
- 101.726
- 22/07/2024
- 0.040
- 11.240
- 0
- 100.831
- 19/07/2024
- 0.038
- 10.820
- 400,000
- 102.325
- 400,000
- 0.038