- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油法巴五一購B
- 0.465-0.175 (-27.344%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.640
- 22.300
- 150,000
- 34.771
- 150,000
- 0.680
- 15/07/2024
- 0.660
- 22.500
- 300,000
- 33.777
- 150,000
- 0.690
- 150,000
- 0.680
- 12/07/2024
- 0.700
- 22.850
- 0
- 32.195
- 11/07/2024
- 0.680
- 22.600
- 30,000
- 33.801
- 15,000
- 0.650
- 15,000
- 0.650
- 10/07/2024
- 0.620
- 22.150
- 5,000
- 34.111
- 5,000
- 0.680
- 09/07/2024
- 0.750
- 22.950
- 120,000
- 35.423
- 120,000
- 0.750
- 08/07/2024
- 0.780
- 23.150
- 0
- 35.282
- 05/07/2024
- 0.820
- 23.250
- 30,000
- 37.376
- 30,000
- 0.840
- 04/07/2024
- 0.810
- 23.400
- 10,000
- 33.906
- 10,000
- 0.760
- 03/07/2024
- 0.820
- 23.400
- 0
- 34.807
- 02/07/2024
- 0.820
- 23.400
- 10,000
- 34.593
- 10,000
- 0.820
- 28/06/2024
- 0.670
- 22.400
- 30,000
- 34.013
- 30,000
- 0.670
- 27/06/2024
- 0.580
- 21.750
- 100,000
- 33.931
- 100,000
- 0.650
- 26/06/2024
- 0.720
- 22.550
- 30,000
- 36.436
- 30,000
- 0.720
- 25/06/2024
- 0.730
- 22.700
- 0
- 35.303
- 24/06/2024
- 0.700
- 22.550
- 60,000
- 34.413
- 60,000
- 0.710
- 21/06/2024
- 0.720
- 22.750
- 60,000
- 33.192
- 60,000
- 0.770
- 20/06/2024
- 0.840
- 23.500
- 50,000
- 33.659
- 50,000
- 0.840
- 19/06/2024
- 0.710
- 22.700
- 0
- 32.717
- 18/06/2024
- 0.550
- 21.450
- 0
- 33.856