- 即時華地匯豐四乙購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.019
- 19.300
- 0
- 58.924
- 16/09/2024
- 0.019
- 19.180
- 0
- 59.257
- 13/09/2024
- 0.019
- 19.600
- 0
- 56.270
- 12/09/2024
- 0.020
- 19.400
- 0
- 57.644
- 11/09/2024
- 0.020
- 19.160
- 0
- 58.597
- 10/09/2024
- 0.020
- 19.120
- 0
- 58.513
- 09/09/2024
- 0.020
- 19.980
- 0
- 55.026
- 05/09/2024
- 0.020
- 20.781
- 0
- 49.186
- 04/09/2024
- 0.020
- 20.431
- 0
- 50.599
- 03/09/2024
- 0.020
- 20.831
- 0
- 48.494
- 02/09/2024
- 0.020
- 20.731
- 0
- 48.741
- 30/08/2024
- 0.020
- 21.931
- 410,000
- 42.778
- 410,000
- 0.013
- 29/08/2024
- 0.010
- 21.031
- 2,800,000
- 40.340
- 2,800,000
- 0.011
- 28/08/2024
- 0.013
- 20.681
- 200,000
- 43.737
- 170,000
- 0.013
- 27/08/2024
- 0.020
- 21.831
- 180,000
- 42.612
- 180,000
- 0.020
- 26/08/2024
- 0.018
- 21.781
- 0
- 41.640
- 23/08/2024
- 0.018
- 21.431
- 120,000
- 42.598
- 22/08/2024
- 0.019
- 21.631
- 1,000,000
- 42.093
- 600,000
- 0.019
- 400,000
- 0.020
- 21/08/2024
- 0.020
- 21.781
- 1,720,000
- 41.782
- 1,000,000
- 0.020
- 720,000
- 0.020