- 即時建行麥銀五六購A
- 0.230-0.015 (-6.122%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0
- 20.563
- 640,000
- 0.246
- 640,000
- 0.245
- 26/07/2024
- 0
- 20.785
- 600,000
- 0.232
- 600,000
- 0.232
- 25/07/2024
- 0
- 21.170
- 497,000
- 0.232
- 487,000
- 0.231
- 24/07/2024
- 0
- 20.318
- 65,000
- 0.262
- 51,000
- 0.275
- 23/07/2024
- 0
- 20.401
- 60,000
- 0.250
- 74,000
- 0.251
- 19/07/2024
- 0
- 20.760
- 220,000
- 0.216
- 220,000
- 0.221
- 18/07/2024
- 0
- 20.944
- 80,000
- 0.268
- 80,000
- 0.273
- 17/07/2024
- 0
- 21.044
- 244,000
- 0.275
- 244,000
- 0.270
- 16/07/2024
- 0
- 20.278
- 49,000
- 0.255
- 49,000
- 0.305
- 15/07/2024
- 0
- 19.649
- 213,000
- 0.333
- 213,000
- 0.345
- 12/07/2024
- 0
- 20.328
- 23,000
- 0.340
- 23,000
- 0.315
- 11/07/2024
- 0
- 20.363
- 289,000
- 0.278
- 189,000
- 0.275
- 10/07/2024
- 0
- 20.443
- 201,000
- 0.249
- 301,000
- 0.255
- 09/07/2024
- 0
- 21.401
- 680,000
- 0.241
- 680,000
- 0.241
- 08/07/2024
- 0
- 21.236
- 790,000
- 0.244
- 600,000
- 0.244
- 05/07/2024
- 0
- 21.193
- 522,000
- 0.256
- 522,000
- 0.279
- 04/07/2024
- 0
- 29.643
- 180,000
- 0.283
- 190,000
- 0.281
- 03/07/2024
- 0
- 22.418
- 489,000
- 0.261
- 464,000
- 0.261