- 即時安踏麥銀五七購A
- 0.0690.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.069
- 69.100
- 6,670,000
- 51.480
- 3,400,000
- 0.065
- 3,270,000
- 0.064
- 21/08/2024
- 0.060
- 67.450
- 9,220,000
- 50.914
- 4,610,000
- 0.062
- 4,610,000
- 0.062
- 20/08/2024
- 0.061
- 67.250
- 4,730,000
- 51.334
- 2,300,000
- 0.063
- 2,430,000
- 0.063
- 19/08/2024
- 0.065
- 67.950
- 5,220,000
- 51.515
- 2,610,000
- 0.064
- 2,610,000
- 0.064
- 16/08/2024
- 0.066
- 68.100
- 2,840,000
- 51.343
- 1,470,000
- 0.067
- 1,370,000
- 0.066
- 15/08/2024
- 0.057
- 65.900
- 5,260,000
- 51.364
- 2,580,000
- 0.058
- 2,680,000
- 0.058
- 14/08/2024
- 0.065
- 67.450
- 420,000
- 51.682
- 210,000
- 0.066
- 210,000
- 0.065
- 13/08/2024
- 0.069
- 68.150
- 0
- 51.785
- 12/08/2024
- 0.069
- 68.300
- 0
- 51.517
- 09/08/2024
- 0.080
- 70.250
- 0
- 51.674
- 08/08/2024
- 0.072
- 68.800
- 0
- 51.350
- 07/08/2024
- 0.072
- 68.900
- 0
- 51.145
- 06/08/2024
- 0.071
- 68.300
- 0
- 51.320
- 05/08/2024
- 0.071
- 68.000
- 0
- 51.598
- 02/08/2024
- 0.072
- 68.050
- 0
- 51.540
- 01/08/2024
- 0.072
- 67.950
- 0
- 51.576
- 31/07/2024
- 0.082
- 70.100
- 0
- 51.360
- 30/07/2024
- 0.071
- 67.700
- 0
- 51.412
- 29/07/2024
- 0.082
- 69.750
- 0
- 51.575
- 26/07/2024
- 0.080
- 69.700
- 100,000
- 50.908
- 50,000
- 0.080
- 50,000
- 0.084