- 恒指
- 21,670
- -773
- 大市成交 1,261億
- 即時S金匯豐四乙購B
- 0.4550.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.455
- 1,903.000
- 0
- 20.121
- 30/09/2024
- 0.455
- 1,902.500
- 0
- 20.436
- 27/09/2024
- 0.470
- 1,914.000
- 2,500
- 17.977
- 2,500
- 0.470
- 26/09/2024
- 0.470
- 1,917.500
- 10,000
- 14.784
- 10,000
- 0.465
- 25/09/2024
- 0.465
- 1,913.000
- 0
- 16.329
- 24/09/2024
- 0.420
- 1,891.000
- 0
- 14.985
- 23/09/2024
- 0.415
- 1,882.000
- 10,000
- 18.471
- 10,000
- 0.415
- 20/09/2024
- 0.400
- 1,878.000
- 2,500
- 15.732
- 2,500
- 0.400
- 19/09/2024
- 0.375
- 1,861.500
- 0
- 16.221
- 17/09/2024
- 0.375
- 1,859.000
- 5,000
- 17.033
- 5,000
- 0.375
- 16/09/2024
- 0.375
- 1,860.000
- 0
- 16.449
- 13/09/2024
- 0.370
- 1,853.000
- 5,000
- 17.678
- 5,000
- 0.360
- 12/09/2024
- 0.305
- 1,814.000
- 0
- 17.465
- 11/09/2024
- 0.305
- 1,817.000
- 0
- 16.446
- 10/09/2024
- 0.290
- 1,803.500
- 0
- 17.418
- 09/09/2024
- 0.290
- 1,797.500
- 0
- 18.819
- 05/09/2024
- 0.290
- 1,804.000
- 0
- 16.690
- 04/09/2024
- 0.280
- 1,789.500
- 0
- 18.535
- 03/09/2024
- 0.300
- 1,802.500
- 0
- 18.365