- 即時比迪國君四九沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 227.600
- 0
- 42.128
- 21/08/2024
- 0.010
- 225.200
- 0
- 39.627
- 20/08/2024
- 0.010
- 224.800
- 0
- 38.752
- 19/08/2024
- 0.010
- 221.400
- 0
- 35.548
- 16/08/2024
- 0.010
- 220.400
- 0
- 33.404
- 15/08/2024
- 0.012
- 214.600
- 1,100,000
- 29.964
- 14/08/2024
- 0.016
- 212.400
- 2,750,000
- 30.444
- 550,000
- 0.015
- 13/08/2024
- 0.016
- 213.000
- 250,000
- 30.635
- 12/08/2024
- 0.018
- 213.600
- 0
- 32.049
- 09/08/2024
- 0.019
- 214.200
- 3,800,000
- 32.118
- 300,000
- 0.015
- 08/08/2024
- 0.030
- 207.600
- 3,350,000
- 31.386
- 2,500,000
- 0.034
- 07/08/2024
- 0.026
- 211.200
- 100,000
- 32.577
- 06/08/2024
- 0.027
- 211.000
- 1,100,000
- 32.664
- 05/08/2024
- 0.026
- 215.400
- 4,000,000
- 35.678
- 3,600,000
- 0.020
- 02/08/2024
- 0.018
- 219.200
- 1,700,000
- 33.334
- 01/08/2024
- 0.010
- 226.800
- 0
- 32.674
- 31/07/2024
- 0.010
- 228.000
- 0
- 33.112
- 30/07/2024
- 0.011
- 224.800
- 0
- 31.675
- 29/07/2024
- 0.010
- 231.400
- 0
- 34.541
- 26/07/2024
- 0.010
- 235.800
- 0
- 36.111