- 即時港交國君五一購A
- 0.101+0.034 (+50.746%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.067
- 278.000
- 14,820,000
- 35.109
- 2,220,000
- 0.053
- 25/09/2024
- 0.029
- 262.600
- 23,960,000
- 32.279
- 2,000,000
- 0.030
- 760,000
- 0.042
- 24/09/2024
- 0.025
- 258.800
- 19,440,000
- 32.382
- 23/09/2024
- 0.012
- 241.000
- 140,000
- 33.363
- 20/09/2024
- 0.013
- 241.600
- 5,050,000
- 33.274
- 390,000
- 0.016
- 19/09/2024
- 0.012
- 238.200
- 1,530,000
- 33.732
- 17/09/2024
- 0.014
- 225.200
- 0
- 39.459
- 16/09/2024
- 0.014
- 221.200
- 0
- 40.848
- 13/09/2024
- 0.014
- 224.000
- 0
- 39.283
- 12/09/2024
- 0.014
- 221.000
- 0
- 40.275
- 11/09/2024
- 0.014
- 220.800
- 0
- 40.194
- 10/09/2024
- 0.014
- 223.400
- 0
- 39.031
- 09/09/2024
- 0.014
- 226.600
- 0
- 37.680
- 05/09/2024
- 0.014
- 230.000
- 0
- 35.865
- 04/09/2024
- 0.014
- 229.800
- 0
- 35.802
- 03/09/2024
- 0.014
- 232.800
- 0
- 36.134
- 02/09/2024
- 0.014
- 232.440
- 0
- 34.564
- 30/08/2024
- 0.014
- 236.040
- 700,000
- 32.920
- 400,000
- 0.014
- 29/08/2024
- 0.013
- 232.040
- 870,000
- 33.675